Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00003000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 72 | 749 | 131.25% |
| AQST240621C00003000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 7 | 69 | 82.81% |
| AQST240816C00003000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 1.85 | 0.00 | 3.50 | 0.00 | - | 8 | 10 | 303.91% |
| AQST241115C00003000 | 2024-05-14 3:13PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.10 | 0.00 | - | 2 | 1,511 | 265.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00003000 | 2024-05-13 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 326 | 103.13% |
| AQST240621P00003000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 3 | 149 | 72.66% |
| AQST240816P00003000 | 2024-05-13 2:24PM EDT | 2024-08-16 | 0.47 | 0.00 | 1.50 | 0.00 | - | 70 | 109 | 133.98% |
| AQST241115P00003000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 40 | 64.65% |
© 2024 Yahoo. Tutti i diritti riservati.