Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517C00003500 | 2024-05-16 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,046 | 137.50% |
AQST240621C00003500 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 14 | 275 | 94.53% |
AQST240816C00003500 | 2024-05-13 12:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | 35 | 44 | 74.41% |
AQST241115C00003500 | 2024-05-14 12:52PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.05 | 0.00 | - | 14 | 468 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517P00003500 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 345 | 278.13% |
AQST240621P00003500 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.55 | 0.40 | 1.85 | 0.00 | - | 1 | 93 | 244.14% |
AQST240816P00003500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 0.89 | 0.00 | 1.00 | 0.00 | - | 35 | 63 | 56.25% |
AQST241115P00003500 | 2024-05-08 1:16PM EDT | 2024-11-15 | 1.15 | 0.90 | 2.20 | 0.00 | - | 20 | 52 | 158.01% |