Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517C00004500 | 2024-05-14 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,560 | 406.25% |
AQST240621C00004500 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 116.80% |
AQST240816C00004500 | 2024-05-09 11:56AM EDT | 2024-08-16 | 0.36 | 0.00 | 1.20 | 0.00 | - | 1 | 97 | 146.09% |
AQST241115C00004500 | 2024-05-16 11:54AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.85 | 0.00 | - | 15 | 211 | 111.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517P00004500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.40 | 0.00 | - | 1 | 36 | 300.00% |
AQST240621P00004500 | 2024-05-07 10:04AM EDT | 2024-06-21 | 1.30 | 1.20 | 2.65 | 0.00 | - | 4 | 9 | 259.38% |
AQST240816P00004500 | 2024-04-29 3:34PM EDT | 2024-08-16 | 1.35 | 1.40 | 2.95 | 0.00 | - | 4 | 4 | 200.39% |