Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.28 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
5.85 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.13 | 0.00 | - | - | 31 |
6.52 | 0.00 | - | 11 | 869 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 924 |
- | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 20 |
6.65 | 0.00 | - | 125 | 311 | 2024-08-16 | 0.59 | 0.00 | - | 202 | 288 |
7.50 | 0.00 | - | 25 | 467 | 2024-11-15 | 1.22 | 0.00 | - | 1 | 131 |
8.20 | 0.00 | - | - | 11 | 2025-01-17 | 1.55 | 0.00 | - | 50 | 152 |