Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.844,62 -688,03 (-1,10%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.76 | -51.35% | 99 | 1,102 | 2024-06-21 | 0.48 | +0.22 | +84.62% | 56 | 705 |
| 0.99 | -0.74 | -42.77% | 13 | 20 | 2024-06-28 | 0.77 | +0.33 | +75.00% | 3 | 223 |
| 1.11 | -0.79 | -41.58% | 5 | 13 | 2024-07-05 | 0.94 | +0.60 | +176.47% | 1 | 2 |
| 1.38 | -1.75 | -55.91% | 3 | 1 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 11 |
| 1.56 | -0.52 | -25.00% | 42 | 87 | 2024-07-19 | 1.38 | +0.46 | +50.00% | 50 | 497 |
| - | - | - | - | - | 2024-07-26 | 1.25 | +0.52 | +71.23% | 5 | 5 |
| 2.53 | -0.46 | -15.38% | 73 | 183 | 2024-08-16 | 1.93 | +0.35 | +22.15% | 16 | 422 |
| 3.92 | -0.63 | -13.85% | 20 | 275 | 2024-11-15 | 2.66 | 0.00 | - | 5 | 399 |
| 4.70 | -1.09 | -18.83% | 20 | 4,898 | 2025-01-17 | 3.00 | 0.00 | - | 9 | 1,431 |
© 2024 Yahoo. Tutti i diritti riservati.