Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.38 | 0.00 | - | 27 | 74 | 2024-06-07 | 0.27 | 0.00 | - | 5 | 60 |
1.48 | 0.00 | - | 1 | 40 | 2024-06-14 | 0.34 | 0.00 | - | 3 | 7 |
2.02 | 0.00 | - | 39 | 6,812 | 2024-06-21 | 0.48 | 0.00 | - | 33 | 1,684 |
2.13 | 0.00 | - | 1 | 73 | 2024-06-28 | 0.71 | 0.00 | - | 20 | 136 |
- | - | - | - | - | 2024-07-05 | 1.37 | 0.00 | - | 5 | 11 |
2.59 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
2.77 | 0.00 | - | 15 | 117 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 185 |
3.10 | 0.00 | - | 2 | 190 | 2024-08-16 | 1.60 | 0.00 | - | 23 | 673 |
3.85 | 0.00 | - | 12 | 399 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 45 |
5.03 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.39 | 0.00 | - | 25 | 106 |