Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.349,41 +29,86 (+0,05%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.14 | +20.00% | 51 | 55 | 2024-06-07 | 0.51 | -0.27 | -34.62% | 7 | 15 |
| 1.20 | +0.19 | +18.81% | 26 | 85 | 2024-06-14 | 0.77 | -0.21 | -21.43% | 5 | 54 |
| 1.27 | +0.13 | +11.40% | 7 | 2,029 | 2024-06-21 | 0.80 | -0.29 | -26.61% | 51 | 645 |
| 1.23 | 0.00 | - | 23 | 125 | 2024-06-28 | 1.35 | 0.00 | - | 2 | 117 |
| 1.37 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 61 | 3,293 | 2024-07-19 | 1.61 | -0.06 | -3.59% | 8 | 238 |
| 2.65 | +0.06 | +2.32% | 13 | 591 | 2024-08-16 | 2.24 | 0.00 | - | 1 | 572 |
| 4.27 | +0.67 | +18.61% | 2 | 1,083 | 2024-11-15 | 3.35 | 0.00 | - | 59 | 253 |
| 4.75 | -0.02 | -0.42% | 2 | 8,020 | 2025-01-17 | 3.70 | +0.25 | +7.25% | 10 | 763 |
| 7.50 | 0.00 | - | 1 | 447 | 2026-01-16 | 5.70 | -0.23 | -3.88% | 10 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.