Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00021000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.26 | 13.10 | 16.20 | 0.00 | - | 1 | 1,663 | 164.06% |
AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 14.15 | 14.35 | 0.00 | - | 3 | 64 | 84.47% |
AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 14.50 | 15.80 | 0.00 | - | - | 1 | 80.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00021000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 368 | 123.24% |
AR240816P00021000 | 2024-04-15 1:32PM EDT | 2024-08-16 | 0.26 | 0.01 | 0.28 | 0.00 | - | 7 | 984 | 59.96% |
AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.01 | 0.41 | 0.00 | - | 10 | 110 | 53.13% |