Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00024000 | 2024-05-16 10:36AM EDT | 2024-06-21 | 11.00 | 10.05 | 11.60 | 0.00 | - | 8 | 264 | 106.74% |
AR240816C00024000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 10.91 | 10.40 | 12.85 | 0.00 | - | 1 | 126 | 66.99% |
AR241115C00024000 | 2024-03-19 9:57AM EDT | 2024-11-15 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00024000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 65 | 5,273 | 93.36% |
AR240816P00024000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.36 | 0.00 | - | 1 | 257 | 57.32% |
AR241115P00024000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 0.45 | 0.33 | 0.37 | 0.00 | - | 4 | 21 | 40.82% |