Italia markets open in 7 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.603,05 -275,29 (-0,42%) CMC Crypto 200
1.527,90 +39,36 (+2,64%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00025000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 8.22 | 8.40 | 10.85 | 0.00 | - | 1 | 3 | 217.58% |
| AR240614C00025000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 8.55 | 8.15 | 9.70 | 0.00 | - | 3 | 53 | 93.16% |
| AR240621C00025000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 10.11 | 7.70 | 10.60 | 0.00 | - | 27 | 5,656 | 127.64% |
| AR240816C00025000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 10.90 | 7.85 | 11.50 | 0.00 | - | 1 | 824 | 98.14% |
| AR241115C00025000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 10.65 | 9.85 | 12.55 | 0.00 | - | 3 | 200 | 64.04% |
| AR250117C00025000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 11.75 | 10.80 | 11.95 | -0.30 | -2.49% | 1 | 2,151 | 57.47% |
| AR260116C00025000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 14.45 | 12.50 | 14.00 | 0.00 | - | 16 | 620 | 51.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00025000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.22 | 0.00 | - | 8 | 13 | 182.42% |
| AR240531P00025000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 8 | 79.69% |
| AR240621P00025000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1 | 2,584 | 51.56% |
| AR240816P00025000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.39 | 0.00 | - | 3 | 780 | 52.44% |
| AR241115P00025000 | 2024-05-14 11:53AM EDT | 2024-11-15 | 0.56 | 0.44 | 0.50 | 0.00 | - | 1 | 323 | 39.55% |
| AR250117P00025000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 0.63 | 0.67 | 0.73 | 0.00 | - | 1 | 4,712 | 38.38% |
| AR260116P00025000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 2.15 | 2.02 | 2.30 | 0.00 | - | 13 | 1,409 | 38.93% |
© 2024 Yahoo. Tutti i diritti riservati.