Italia markets open in 7 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.630,92 +91,07 (+0,14%) CMC Crypto 200
1.528,68 +40,14 (+2,70%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00026000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 8.64 | 6.70 | 9.95 | 0.00 | - | - | 1 | 369.14% |
| AR240531C00026000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 8.54 | 8.10 | 9.65 | 0.00 | - | 1 | 2 | 144.14% |
| AR240621C00026000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 9.80 | 7.45 | 9.60 | 0.00 | - | 26 | 611 | 61.33% |
| AR240816C00026000 | 2024-05-20 11:45AM EDT | 2024-08-16 | 10.00 | 8.65 | 10.00 | 0.00 | - | 1 | 571 | 63.72% |
| AR241115C00026000 | 2024-04-23 1:17PM EDT | 2024-11-15 | 7.22 | 8.80 | 10.45 | 0.00 | - | 101 | 193 | 62.84% |
| AR250117C00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 10.55 | 9.15 | 10.70 | 0.00 | - | 3 | 4 | 57.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00026000 | 2024-04-18 3:12PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 239.84% |
| AR240531P00026000 | 2024-04-15 1:13PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.27 | 0.00 | - | - | 2 | 156.25% |
| AR240621P00026000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 4 | 1,513 | 78.13% |
| AR240816P00026000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.41 | 0.00 | - | 9 | 754 | 48.15% |
| AR241115P00026000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 0.71 | 0.56 | 0.74 | 0.00 | - | 6 | 139 | 40.87% |
| AR250117P00026000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 1.03 | 0.85 | 0.89 | 0.00 | - | 20 | 39 | 37.57% |
© 2024 Yahoo. Tutti i diritti riservati.