Italia markets closed
Dow Jones
39.829,82 +23,05 (+0,06%) Nasdaq
16.807,21 +12,33 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.625,10 +2.424,61 (+3,90%) CMC Crypto 200
1.517,66 +29,11 (+1,96%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00027000 | 2024-05-14 2:23PM EDT | 2024-05-24 | 6.65 | 7.20 | 9.85 | 0.00 | - | 6 | 7 | 223.24% |
| AR240531C00027000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 7.21 | 6.40 | 8.20 | 0.00 | - | - | 1 | 99.22% |
| AR240607C00027000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 7.13 | 7.10 | 8.30 | 0.00 | - | 1 | 1 | 87.70% |
| AR240614C00027000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 7.36 | 8.10 | 8.35 | 0.00 | - | - | 1 | 68.16% |
| AR240621C00027000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 8.50 | 8.15 | 8.35 | -0.15 | -1.73% | 23 | 765 | 62.21% |
| AR240628C00027000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 8.27 | 8.05 | 9.35 | +0.55 | +7.12% | 1 | 1 | 79.20% |
| AR240816C00027000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 8.08 | 7.60 | 9.65 | 0.00 | - | 20 | 428 | 50.59% |
| AR241115C00027000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 8.90 | 8.65 | 9.50 | 0.00 | - | 12 | 563 | 50.59% |
| AR260116C00027000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 13.00 | 12.45 | 13.00 | -0.36 | -2.69% | 1 | 100 | 51.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00027000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 5 | 150.78% |
| AR240621P00027000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.21 | 0.00 | - | 20 | 2,248 | 54.49% |
| AR240816P00027000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 0.39 | 0.16 | 0.20 | 0.00 | - | 14 | 1,014 | 37.50% |
| AR241115P00027000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 0.78 | 0.51 | 0.69 | 0.00 | - | 1 | 188 | 37.74% |
| AR260116P00027000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 2.53 | 2.49 | 2.68 | 0.00 | - | 9 | 340 | 37.22% |
© 2024 Yahoo. Tutti i diritti riservati.