Italia markets close in 7 hours 15 minutes
FTSE MIB
34.637,11 -187,90 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.348,07 +3.740,02 (+6,07%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00028000 | 2024-05-14 12:35PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240531C00028000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00028000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00028000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR241115C00028000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR250117C00028000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00028000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AR240531P00028000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240621P00028000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AR240816P00028000 | 2024-05-16 1:09PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AR241115P00028000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AR250117P00028000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.