Italia markets closed
Dow Jones
39.814,32 +7,55 (+0,02%) Nasdaq
16.780,74 -14,14 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.282,34 +1.508,23 (+2,40%) CMC Crypto 200
1.519,28 +30,73 (+2,06%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00029000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 3.60 | 6.00 | 6.95 | 0.00 | - | 4 | 5 | 168.75% |
| AR240531C00029000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 4.17 | 6.05 | 6.30 | 0.00 | - | 4 | 4 | 71.09% |
| AR240607C00029000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 5.58 | 6.15 | 6.30 | 0.00 | - | - | 1 | 60.74% |
| AR240614C00029000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 5.85 | 6.15 | 6.35 | 0.00 | - | 4 | 0 | 53.52% |
| AR240621C00029000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 5.60 | 6.20 | 6.40 | 0.00 | - | 15 | 910 | 50.49% |
| AR240816C00029000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 6.87 | 6.80 | 6.90 | 0.00 | - | 6 | 418 | 46.63% |
| AR241115C00029000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 6.70 | 7.80 | 8.10 | 0.00 | - | 155 | 449 | 49.76% |
| AR250117C00029000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 8.20 | 8.40 | 8.65 | 0.00 | - | - | 11 | 48.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00029000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 27 | 84.38% |
| AR240531P00029000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 5 | 9 | 99.80% |
| AR240621P00029000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.75 | 0.00 | - | 6 | 924 | 58.69% |
| AR240816P00029000 | 2024-05-21 12:08PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.36 | -0.26 | -42.62% | 1 | 487 | 34.67% |
| AR241115P00029000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 0.98 | 1.01 | 1.06 | 0.00 | - | 4 | 126 | 36.26% |
| AR250117P00029000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 1.93 | 1.23 | 1.45 | 0.00 | - | 2 | 2 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.