Italia markets open in 6 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 0,00 (0,00%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.550,71 -1.001,86 (-1,53%) CMC Crypto 200
1.525,22 +36,68 (+2,46%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00031000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 2.92 | 3.25 | 3.75 | 0.00 | - | 1 | 54 | 88.28% |
| AR240531C00031000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 2.54 | 2.89 | 3.65 | 0.00 | - | 3 | 7 | 61.72% |
| AR240614C00031000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 3.62 | 2.10 | 5.10 | 0.00 | - | 6 | 12 | 93.70% |
| AR240621C00031000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 3.90 | 2.96 | 4.30 | -0.82 | -17.37% | 6 | 873 | 58.30% |
| AR240628C00031000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 4.73 | 2.33 | 4.20 | 0.00 | - | 1 | 4 | 49.76% |
| AR240816C00031000 | 2024-05-20 10:28AM EDT | 2024-08-16 | 5.80 | 4.15 | 4.95 | 0.00 | - | 11 | 620 | 46.58% |
| AR241115C00031000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 6.00 | 5.10 | 6.85 | +0.10 | +1.69% | 2 | 380 | 55.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00031000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 23 | 109.77% |
| AR240531P00031000 | 2024-05-21 3:08PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.40 | +0.01 | +16.67% | 3 | 135 | 55.86% |
| AR240607P00031000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.32 | 0.00 | - | 2 | 2 | 50.20% |
| AR240614P00031000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.10 | 0.07 | 0.80 | 0.00 | - | 1 | 5 | 61.87% |
| AR240621P00031000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.10 | 0.12 | 0.28 | 0.00 | - | 1 | 2,868 | 35.45% |
| AR240816P00031000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.62 | 0.77 | 0.92 | 0.00 | - | 3 | 471 | 34.82% |
| AR241115P00031000 | 2024-05-21 11:10AM EDT | 2024-11-15 | 1.47 | 1.69 | 1.73 | -0.70 | -32.26% | 1 | 11 | 34.55% |
| AR250117P00031000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 2.41 | 2.09 | 2.32 | 0.00 | - | 32 | 254 | 35.76% |
© 2024 Yahoo. Tutti i diritti riservati.