Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,82 +1.407,36 (+2,34%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00033000 | 2024-05-17 12:58PM EDT | 2024-05-24 | 1.63 | 1.97 | 2.21 | +0.07 | +4.49% | 5 | 198 | 46.09% |
| AR240531C00033000 | 2024-05-16 12:03PM EDT | 2024-05-31 | 1.80 | 2.14 | 2.27 | 0.00 | - | 32 | 24 | 35.94% |
| AR240607C00033000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 2.25 | 2.27 | 2.62 | +0.46 | +25.70% | 3 | 6 | 43.02% |
| AR240621C00033000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.59 | 2.44 | 2.60 | +0.59 | +29.50% | 155 | 945 | 32.76% |
| AR240816C00033000 | 2024-05-17 10:37AM EDT | 2024-08-16 | 3.30 | 3.65 | 3.80 | 0.00 | - | 42 | 219 | 39.67% |
| AR241115C00033000 | 2024-05-16 1:39PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.20 | 0.00 | - | 24 | 169 | 43.21% |
| AR250117C00033000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 5.93 | 5.85 | 6.10 | +0.43 | +7.82% | 28 | 4,972 | 45.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00033000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.16 | 0.03 | 0.08 | 0.00 | - | 33 | 229 | 33.99% |
| AR240531P00033000 | 2024-05-16 11:33AM EDT | 2024-05-31 | 0.17 | 0.11 | 0.15 | 0.00 | - | 3 | 195 | 29.00% |
| AR240607P00033000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.23 | 0.18 | 0.27 | -0.29 | -55.77% | 3 | 49 | 29.40% |
| AR240614P00033000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 0.56 | 0.31 | 0.39 | 0.00 | - | 11 | 66 | 29.74% |
| AR240621P00033000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.44 | -0.14 | -25.00% | 68 | 637 | 28.13% |
| AR240816P00033000 | 2024-05-17 9:32AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.32 | -0.16 | -10.26% | 30 | 216 | 32.18% |
| AR241115P00033000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 3.05 | 2.09 | 2.34 | 0.00 | - | 148 | 384 | 33.96% |
| AR250117P00033000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.81 | 2.78 | 2.82 | -0.39 | -12.19% | 40 | 1,396 | 33.74% |
© 2024 Yahoo. Tutti i diritti riservati.