Italia markets close in 6 hours 47 minutes
FTSE MIB
34.434,45 -390,56 (-1,12%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.238,29 +3.706,41 (+6,02%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00036000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| AR240531C00036000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| AR240607C00036000 | 2024-05-20 2:00PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AR240614C00036000 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AR240621C00036000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| AR240816C00036000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AR241115C00036000 | 2024-05-20 1:04PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AR250117C00036000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531P00036000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AR240614P00036000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240621P00036000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AR240719P00036000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AR240816P00036000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR241115P00036000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR250117P00036000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.