Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920C00250000 | 2024-02-13 10:50AM EDT | 250.00 | 58.43 | 63.00 | 72.90 | 0.00 | - | - | 1 | 0.00% |
| ASR240920C00260000 | 2024-02-12 1:19PM EDT | 260.00 | 57.72 | 52.00 | 62.00 | 0.00 | - | - | 1 | 0.00% |
| ASR240920C00270000 | 2024-05-14 9:31AM EDT | 270.00 | 84.30 | 69.00 | 79.00 | 0.00 | - | 1 | 2 | 56.34% |
| ASR240920C00280000 | 2024-04-24 2:05PM EDT | 280.00 | 68.00 | 62.00 | 72.00 | 0.00 | - | 1 | 0 | 56.08% |
| ASR240920C00290000 | 2024-04-19 9:50AM EDT | 290.00 | 32.14 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 60.06% |
| ASR240920C00300000 | 2024-05-09 1:01PM EDT | 300.00 | 51.00 | 43.00 | 53.00 | 0.00 | - | 1 | 0 | 45.89% |
| ASR240920C00310000 | 2024-05-13 9:31AM EDT | 310.00 | 48.00 | 36.00 | 46.00 | 0.00 | - | 1 | 9 | 44.38% |
| ASR240920C00320000 | 2024-04-24 9:50AM EDT | 320.00 | 33.00 | 30.00 | 40.00 | 0.00 | - | 1 | 2 | 43.72% |
| ASR240920C00340000 | 2024-05-29 2:32PM EDT | 340.00 | 19.00 | 16.00 | 26.00 | 0.00 | - | - | 2 | 37.77% |
| ASR240920C00350000 | 2024-05-20 12:48PM EDT | 350.00 | 25.80 | 11.00 | 21.00 | 0.00 | - | 1 | 1 | 36.51% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920P00270000 | 2024-02-01 12:15PM EDT | 270.00 | 20.00 | 15.00 | 25.00 | 0.00 | - | - | 1 | 68.63% |
| ASR240920P00300000 | 2024-05-29 2:41PM EDT | 300.00 | 8.00 | 2.00 | 12.00 | 0.00 | - | 1 | 1 | 37.15% |
| ASR240920P00310000 | 2024-02-08 4:59PM EDT | 310.00 | 30.90 | 32.00 | 42.00 | 0.00 | - | - | 0 | 68.77% |
| ASR240920P00340000 | 2024-05-02 9:45AM EDT | 340.00 | 20.10 | 15.00 | 25.00 | 0.00 | - | - | 1 | 30.49% |
© 2024 Yahoo. Tutti i diritti riservati.