Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR241220C00300000 | 2024-04-22 11:33AM EDT | 300.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASR241220C00310000 | 2024-05-02 3:21PM EDT | 310.00 | 53.00 | 45.00 | 55.00 | 0.00 | - | - | 1 | 42.82% |
ASR241220C00350000 | 2024-05-21 10:55AM EDT | 350.00 | 33.00 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 38.15% |
ASR241220C00370000 | 2024-05-28 1:13PM EDT | 370.00 | 12.62 | 13.00 | 23.00 | 0.00 | - | 12 | 12 | 36.08% |
ASR241220C00380000 | 2024-05-28 1:13PM EDT | 380.00 | 9.50 | 9.00 | 19.00 | 0.00 | - | 12 | 13 | 34.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR241220P00280000 | 2024-05-17 12:04PM EDT | 280.00 | 6.90 | 3.00 | 13.00 | 0.00 | - | 6 | 4 | 37.09% |
ASR241220P00300000 | 2024-05-17 10:04AM EDT | 300.00 | 9.90 | 7.00 | 17.00 | 0.00 | - | 4 | 4 | 33.62% |