Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,11 -80,19 (-0,13%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00240000 | 2024-05-30 9:30AM EDT | 240.00 | 93.00 | 61.00 | 71.00 | 0.00 | - | 1 | 0 | 92.87% |
| ASR240621C00280000 | 2024-06-12 10:28AM EDT | 280.00 | 25.00 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 57.81% |
| ASR240621C00290000 | 2024-04-09 10:51AM EDT | 290.00 | 42.80 | 53.00 | 63.00 | 0.00 | - | 1 | 0 | 328.88% |
| ASR240621C00300000 | 2024-06-05 10:49AM EDT | 300.00 | 20.00 | 3.00 | 13.00 | 0.00 | - | 5 | 1 | 63.66% |
| ASR240621C00310000 | 2024-04-09 10:28AM EDT | 310.00 | 31.00 | 34.00 | 44.00 | 0.00 | - | 1 | 11 | 262.16% |
| ASR240621C00320000 | 2024-05-23 11:16AM EDT | 320.00 | 30.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 65.08% |
| ASR240621C00330000 | 2024-06-05 2:45PM EDT | 330.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 63.28% |
| ASR240621C00340000 | 2024-05-15 12:18PM EDT | 340.00 | 19.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 78.17% |
| ASR240621C00350000 | 2024-05-28 10:12AM EDT | 350.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 91.85% |
| ASR240621C00360000 | 2024-04-29 3:00PM EDT | 360.00 | 10.81 | 0.05 | 10.00 | 0.00 | - | - | 1 | 132.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00195000 | 2023-10-25 9:58AM EDT | 195.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ASR240621P00200000 | 2023-11-08 10:31AM EDT | 200.00 | 14.71 | 7.00 | 17.00 | 0.00 | - | 4 | 4 | 373.71% |
| ASR240621P00210000 | 2024-01-29 10:50AM EDT | 210.00 | 3.00 | 0.10 | 10.00 | 0.00 | - | 2 | 5 | 254.10% |
| ASR240621P00220000 | 2023-11-10 10:50AM EDT | 220.00 | 29.15 | 14.00 | 24.00 | 0.00 | - | - | 3 | 384.83% |
| ASR240621P00230000 | 2023-11-10 10:50AM EDT | 230.00 | 33.81 | 18.00 | 28.00 | 0.00 | - | - | 3 | 388.96% |
| ASR240621P00240000 | 2024-02-07 12:28PM EDT | 240.00 | 5.05 | 1.00 | 11.00 | 0.00 | - | - | 1 | 195.46% |
| ASR240621P00250000 | 2024-02-09 4:04PM EDT | 250.00 | 6.77 | 2.00 | 12.00 | 0.00 | - | - | 1 | 182.97% |
| ASR240621P00260000 | 2024-02-09 4:04PM EDT | 260.00 | 8.27 | 5.00 | 15.00 | 0.00 | - | - | 1 | 186.87% |
| ASR240621P00280000 | 2024-06-03 3:43PM EDT | 280.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 71.39% |
| ASR240621P00300000 | 2024-03-25 9:30AM EDT | 300.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASR240621P00310000 | 2024-06-10 1:49PM EDT | 310.00 | 7.00 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 55.32% |
| ASR240621P00320000 | 2024-06-12 11:17AM EDT | 320.00 | 16.60 | 9.00 | 19.00 | 0.00 | - | 6 | 1 | 64.72% |
| ASR240621P00330000 | 2024-06-12 11:10AM EDT | 330.00 | 26.10 | 19.00 | 29.00 | 0.00 | - | 1 | 1 | 83.51% |
| ASR240621P00340000 | 2024-05-30 10:17AM EDT | 340.00 | 15.70 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 100.24% |
| ASR240621P00350000 | 2024-06-03 9:47AM EDT | 350.00 | 31.00 | 39.00 | 49.00 | 0.00 | - | 1 | 1 | 115.55% |
| ASR240621P00370000 | 2024-05-30 9:30AM EDT | 370.00 | 38.00 | 59.00 | 69.00 | 0.00 | - | 1 | 0 | 143.09% |
© 2024 Yahoo. Tutti i diritti riservati.