Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621C00007500 | 2024-05-24 1:39PM EDT | 7.50 | 2.60 | 2.10 | 3.40 | 0.00 | - | 4 | 4 | 238.28% |
ATEC240621C00010000 | 2024-06-12 1:01PM EDT | 10.00 | 1.25 | 0.65 | 2.00 | 0.00 | - | 5 | 625 | 160.55% |
ATEC240621C00012500 | 2024-06-12 11:03AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 618 | 155.08% |
ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 235.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621P00010000 | 2024-06-05 9:43AM EDT | 10.00 | 0.85 | 0.05 | 0.15 | 0.00 | - | 10 | 1,010 | 53.13% |
ATEC240621P00012500 | 2024-06-07 11:07AM EDT | 12.50 | 2.20 | 1.30 | 2.50 | 0.00 | - | 1 | 11 | 71.88% |
ATEC240621P00017500 | 2024-06-03 11:42AM EDT | 17.50 | 7.90 | 6.00 | 7.50 | 0.00 | - | 1 | 0 | 353.13% |