Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATR240621C00145000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 6.50 | 1.65 | 6.50 | 0.00 | - | 4 | 6 | 27.95% |
ATR240816C00145000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 14.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATR240621P00145000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.61 | 0.00 | 4.80 | 0.00 | - | - | 4 | 33.44% |
ATR240816P00145000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.62 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 21.09% |
ATR241115P00145000 | 2024-05-08 3:56PM EDT | 2024-11-15 | 4.00 | 3.50 | 6.50 | 0.00 | - | - | 9 | 18.85% |