Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.457,70 +274,38 (+0,44%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 4.70 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 1,056.25% |
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2.00 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 392.19% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 4.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 5 | 4 | 128.13% |
| AUPH240719C00005000 | 2024-05-31 3:01PM EDT | 5.00 | 0.61 | 0.55 | 0.70 | +0.01 | +1.67% | 221 | 10,775 | 50.39% |
| AUPH240719C00006000 | 2024-05-31 10:00AM EDT | 6.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 4 | 2,490 | 58.98% |
| AUPH240719C00007000 | 2024-05-31 11:09AM EDT | 7.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 15 | 2,946 | 69.53% |
| AUPH240719C00008000 | 2024-05-30 11:22AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4,182 | 90.63% |
| AUPH240719C00009000 | 2024-05-24 12:39PM EDT | 9.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 40 | 1,421 | 133.20% |
| AUPH240719C00010000 | 2024-05-21 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,372 | 116.41% |
| AUPH240719C00011000 | 2024-04-10 10:10AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 374 | 162.89% |
| AUPH240719C00012000 | 2024-05-02 2:58PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 255 | 121.88% |
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 899 | 149.61% |
| AUPH240719C00014000 | 2024-04-09 11:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 139.06% |
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 146.88% |
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 71 | 153.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 219.53% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 3.00 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 449.22% |
| AUPH240719P00004000 | 2024-05-23 3:14PM EDT | 4.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 85.94% |
| AUPH240719P00005000 | 2024-05-29 9:42AM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 3,946 | 56.84% |
| AUPH240719P00006000 | 2024-05-17 2:34PM EDT | 6.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 290 | 54.88% |
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 7.00 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 57.81% |
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 8.00 | 2.85 | 2.30 | 4.10 | 0.00 | - | 24 | 2 | 168.16% |
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 9.00 | 3.70 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 160.55% |
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 10.00 | 4.80 | 4.30 | 4.90 | 0.00 | - | 10 | 732 | 85.16% |
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 12.00 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 257.03% |
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 13.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 168.75% |
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 15.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 236.72% |
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 16.00 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 227.34% |
© 2024 Yahoo. Tutti i diritti riservati.