Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.301,17 +3,25 (+0,01%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116C00003000 | 2024-05-22 10:51AM EDT | 3.00 | 3.70 | 2.35 | 3.80 | 0.00 | - | 100 | 235 | 79.00% |
| AUPH260116C00005000 | 2024-05-15 2:13PM EDT | 5.00 | 2.08 | 1.20 | 3.20 | 0.00 | - | 1 | 112 | 77.93% |
| AUPH260116C00007000 | 2024-05-29 9:54AM EDT | 7.00 | 1.23 | 1.00 | 1.55 | 0.00 | - | 1 | 131 | 64.26% |
| AUPH260116C00010000 | 2024-05-21 9:48AM EDT | 10.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 8 | 566 | 65.82% |
| AUPH260116C00012000 | 2024-05-02 9:30AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 17 | 54.98% |
| AUPH260116C00015000 | 2024-05-23 9:53AM EDT | 15.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 562 | 63.77% |
| AUPH260116C00017000 | 2024-02-05 11:16AM EDT | 17.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 131 | 151.95% |
| AUPH260116C00020000 | 2024-05-16 1:01PM EDT | 20.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 5 | 184 | 158.20% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116P00003000 | 2024-05-20 12:18PM EDT | 3.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 10 | 27 | 70.41% |
| AUPH260116P00005000 | 2024-05-23 12:32PM EDT | 5.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 2 | 374 | 70.31% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 7.00 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 61.38% |
| AUPH260116P00010000 | 2024-05-23 12:32PM EDT | 10.00 | 4.90 | 4.00 | 5.30 | 0.00 | - | 2 | 51 | 62.84% |
| AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 12.00 | 7.10 | 6.20 | 6.90 | 0.00 | - | 12 | 45 | 53.61% |
| AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 15.00 | 9.90 | 7.50 | 12.00 | 0.00 | - | 7 | 0 | 53.22% |
| AUPH260116P00017000 | 2024-02-15 2:15PM EDT | 17.00 | 11.17 | 10.90 | 12.90 | 0.00 | - | 10 | 10 | 66.99% |
© 2024 Yahoo. Tutti i diritti riservati.