Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 2 | 7 | 62.50% |
AUPH240621C00005000 | 2024-05-24 9:49AM EDT | 5.00 | 0.70 | 0.40 | 2.05 | +0.25 | +55.56% | 1 | 539 | 207.81% |
AUPH240621C00006000 | 2024-05-31 3:55PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 26 | 3,138 | 63.67% |
AUPH240621C00007000 | 2024-05-31 1:28PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 951 | 69.53% |
AUPH240621C00008000 | 2024-05-24 11:18AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 110.94% |
AUPH240621C00009000 | 2024-05-20 3:41PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 118.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 277.34% |
AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 4.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 175.00% |
AUPH240621P00005000 | 2024-05-29 2:57PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 419 | 59.38% |
AUPH240621P00006000 | 2024-05-23 2:51PM EDT | 6.00 | 0.90 | 0.50 | 2.85 | 0.00 | - | 45 | 180 | 260.16% |