Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUTL240621C00007500 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 1,003 | 181.25% |
AUTL240920C00007500 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 71 | 117.38% |
AUTL241220C00007500 | 2024-05-22 1:52PM EDT | 2024-12-20 | 0.35 | 0.30 | 2.55 | 0.00 | - | - | 3 | 187.30% |
AUTL250321C00007500 | 2024-05-16 11:25AM EDT | 2025-03-21 | 0.70 | 0.00 | 4.10 | 0.00 | - | - | 62 | 204.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 487.89% |
AUTL240920P00007500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 20 | 77.34% |
AUTL241220P00007500 | 2024-05-24 3:20PM EDT | 2024-12-20 | 4.00 | 3.50 | 4.00 | +0.20 | +5.26% | 1 | 1 | 73.05% |
AUTL250321P00007500 | 2024-05-20 9:30AM EDT | 2025-03-21 | 3.60 | 2.75 | 4.80 | 0.00 | - | - | 3 | 63.48% |