Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,71 +375,88 (+0,61%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 800.00 | 520.08 | 523.60 | 538.60 | 0.00 | - | - | 1 | 132.51% |
| AVGO240614C01000000 | 2024-05-15 9:30AM EDT | 1,000.00 | 385.00 | 324.50 | 339.50 | 0.00 | - | - | 1 | 85.01% |
| AVGO240614C01010000 | 2024-05-23 10:12AM EDT | 1,010.00 | 405.52 | 314.40 | 329.40 | 0.00 | - | - | 2 | 82.04% |
| AVGO240614C01020000 | 2024-05-23 10:12AM EDT | 1,020.00 | 395.53 | 305.10 | 320.10 | 0.00 | - | - | 2 | 82.67% |
| AVGO240614C01150000 | 2024-05-31 12:38PM EDT | 1,150.00 | 167.92 | 179.00 | 193.20 | -50.65 | -23.17% | 5 | 8 | 59.70% |
| AVGO240614C01200000 | 2024-05-31 11:33AM EDT | 1,200.00 | 131.20 | 133.40 | 148.00 | +37.10 | +39.43% | 3 | 3 | 54.33% |
| AVGO240614C01220000 | 2024-05-30 10:43AM EDT | 1,220.00 | 155.20 | 116.70 | 127.30 | 0.00 | - | 1 | 6 | 50.35% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 1,225.00 | 119.00 | 112.80 | 123.30 | 0.00 | - | - | 1 | 50.33% |
| AVGO240614C01230000 | 2024-05-31 11:26AM EDT | 1,230.00 | 109.39 | 108.80 | 119.30 | -33.81 | -23.61% | 8 | 5 | 50.16% |
| AVGO240614C01240000 | 2024-05-31 3:23PM EDT | 1,240.00 | 104.92 | 102.50 | 111.10 | -26.88 | -20.39% | 24 | 127 | 50.55% |
| AVGO240614C01250000 | 2024-05-31 3:10PM EDT | 1,250.00 | 89.47 | 96.00 | 103.60 | -46.78 | -34.33% | 23 | 91 | 50.89% |
| AVGO240614C01260000 | 2024-05-31 3:23PM EDT | 1,260.00 | 83.31 | 88.30 | 96.10 | -68.84 | -45.24% | 11 | 60 | 50.19% |
| AVGO240614C01265000 | 2024-05-16 1:32PM EDT | 1,265.00 | 185.53 | 85.00 | 92.20 | 0.00 | - | - | 0 | 53.97% |
| AVGO240614C01270000 | 2024-05-30 12:08PM EDT | 1,270.00 | 111.48 | 81.20 | 90.80 | 0.00 | - | 40 | 26 | 50.78% |
| AVGO240614C01275000 | 2024-05-31 12:16PM EDT | 1,275.00 | 72.40 | 78.00 | 86.90 | -39.51 | -35.31% | 3 | 40 | 50.45% |
| AVGO240614C01280000 | 2024-05-31 2:25PM EDT | 1,280.00 | 67.23 | 74.40 | 81.70 | -32.07 | -32.30% | 2 | 38 | 53.00% |
| AVGO240614C01290000 | 2024-05-31 3:21PM EDT | 1,290.00 | 64.46 | 68.00 | 76.40 | -58.26 | -47.47% | 30 | 4 | 53.78% |
| AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 1,295.00 | 96.10 | 65.00 | 74.40 | 0.00 | - | 1 | 1 | 54.70% |
| AVGO240614C01300000 | 2024-05-31 2:23PM EDT | 1,300.00 | 64.00 | 62.20 | 68.70 | -22.00 | -25.58% | 83 | 712 | 51.84% |
| AVGO240614C01305000 | 2024-05-30 10:43AM EDT | 1,305.00 | 73.52 | 59.10 | 67.40 | -14.28 | -16.26% | 1 | 22 | 53.31% |
| AVGO240614C01310000 | 2024-05-31 3:08PM EDT | 1,310.00 | 55.00 | 56.10 | 65.10 | -36.20 | -39.69% | 54 | 389 | 53.70% |
| AVGO240614C01315000 | 2024-05-31 3:47PM EDT | 1,315.00 | 52.00 | 53.30 | 59.80 | -24.42 | -31.95% | 30 | 20 | 51.10% |
| AVGO240614C01320000 | 2024-05-31 3:25PM EDT | 1,320.00 | 48.97 | 53.00 | 57.10 | -45.97 | -48.42% | 107 | 544 | 50.97% |
| AVGO240614C01325000 | 2024-05-31 2:55PM EDT | 1,325.00 | 43.11 | 50.30 | 54.70 | -48.31 | -52.84% | 35 | 29 | 51.05% |
| AVGO240614C01330000 | 2024-05-31 3:44PM EDT | 1,330.00 | 45.00 | 47.60 | 52.10 | -25.84 | -36.48% | 75 | 387 | 50.88% |
| AVGO240614C01335000 | 2024-05-31 3:33PM EDT | 1,335.00 | 42.40 | 45.20 | 50.10 | -43.40 | -50.58% | 13 | 6 | 51.21% |
| AVGO240614C01340000 | 2024-05-31 3:14PM EDT | 1,340.00 | 44.90 | 42.90 | 46.90 | -20.42 | -31.26% | 45 | 244 | 50.31% |
| AVGO240614C01345000 | 2024-05-31 3:12PM EDT | 1,345.00 | 37.55 | 40.60 | 45.70 | -56.90 | -60.24% | 16 | 2 | 51.27% |
| AVGO240614C01350000 | 2024-05-31 3:49PM EDT | 1,350.00 | 38.11 | 38.70 | 43.40 | -21.89 | -36.48% | 59 | 85 | 51.09% |
| AVGO240614C01355000 | 2024-05-30 11:20AM EDT | 1,355.00 | 33.93 | 36.50 | 40.20 | -21.17 | -38.42% | 6 | 3 | 49.97% |
| AVGO240614C01360000 | 2024-05-31 3:50PM EDT | 1,360.00 | 34.85 | 34.40 | 38.30 | -15.15 | -30.30% | 42 | 134 | 50.04% |
| AVGO240614C01365000 | 2024-05-31 12:00PM EDT | 1,365.00 | 30.89 | 32.70 | 36.30 | -20.83 | -40.27% | 7 | 15 | 49.94% |
| AVGO240614C01370000 | 2024-05-31 2:07PM EDT | 1,370.00 | 28.30 | 30.70 | 34.30 | -21.70 | -43.40% | 31 | 47 | 49.76% |
| AVGO240614C01375000 | 2024-05-31 1:13PM EDT | 1,375.00 | 27.72 | 28.90 | 33.40 | -17.55 | -38.77% | 8 | 20 | 50.63% |
| AVGO240614C01380000 | 2024-05-31 3:28PM EDT | 1,380.00 | 26.00 | 27.50 | 30.70 | -18.95 | -42.16% | 30 | 46 | 49.60% |
| AVGO240614C01382500 | 2024-05-31 3:17PM EDT | 1,382.50 | 25.20 | 26.40 | 30.80 | -26.45 | -51.21% | 2 | 2 | 50.54% |
| AVGO240614C01385000 | 2024-05-30 1:12PM EDT | 1,385.00 | 28.90 | 25.60 | 29.10 | -14.90 | -34.02% | 7 | 18 | 49.62% |
| AVGO240614C01387500 | 2024-05-31 9:46AM EDT | 1,387.50 | 34.75 | 24.80 | 28.80 | -5.50 | -13.66% | 4 | 5 | 50.12% |
| AVGO240614C01390000 | 2024-05-31 2:51PM EDT | 1,390.00 | 20.32 | 24.10 | 26.90 | -19.18 | -48.56% | 28 | 98 | 48.94% |
| AVGO240614C01392500 | 2024-05-30 12:14PM EDT | 1,392.50 | 39.50 | 23.30 | 27.40 | 0.00 | - | 3 | 4 | 50.26% |
| AVGO240614C01395000 | 2024-05-31 12:37PM EDT | 1,395.00 | 20.07 | 22.60 | 26.30 | -16.63 | -45.31% | 12 | 31 | 49.87% |
| AVGO240614C01397500 | 2024-05-31 3:11PM EDT | 1,397.50 | 20.50 | 21.90 | 25.80 | -19.80 | -49.13% | 1 | 6 | 50.11% |
| AVGO240614C01400000 | 2024-05-31 3:59PM EDT | 1,400.00 | 21.48 | 21.60 | 24.70 | -13.24 | -38.13% | 159 | 345 | 49.69% |
| AVGO240614C01402500 | 2024-05-31 12:01PM EDT | 1,402.50 | 19.70 | 20.50 | 24.60 | -27.05 | -57.86% | 2 | 6 | 50.33% |
| AVGO240614C01405000 | 2024-05-31 3:32PM EDT | 1,405.00 | 18.55 | 19.80 | 22.50 | -15.35 | -45.28% | 8 | 76 | 48.76% |
| AVGO240614C01410000 | 2024-05-31 3:51PM EDT | 1,410.00 | 18.90 | 19.10 | 22.60 | -15.05 | -44.33% | 58 | 113 | 50.32% |
| AVGO240614C01415000 | 2024-05-31 2:45PM EDT | 1,415.00 | 15.90 | 17.80 | 21.20 | -13.25 | -45.45% | 3 | 51 | 50.16% |
| AVGO240614C01420000 | 2024-05-31 3:16PM EDT | 1,420.00 | 15.30 | 16.20 | 19.20 | -14.88 | -49.30% | 18 | 72 | 49.21% |
| AVGO240614C01425000 | 2024-05-30 3:10PM EDT | 1,425.00 | 27.40 | 15.00 | 17.70 | 0.00 | - | 4 | 63 | 48.75% |
| AVGO240614C01430000 | 2024-05-31 2:56PM EDT | 1,430.00 | 13.27 | 14.20 | 16.60 | -11.15 | -45.66% | 35 | 57 | 48.70% |
| AVGO240614C01435000 | 2024-05-31 12:09PM EDT | 1,435.00 | 12.60 | 13.30 | 16.60 | -12.35 | -49.50% | 4 | 46 | 49.98% |
| AVGO240614C01440000 | 2024-05-31 3:42PM EDT | 1,440.00 | 11.73 | 12.50 | 15.40 | -10.54 | -47.33% | 33 | 49 | 49.70% |
| AVGO240614C01445000 | 2024-05-31 3:42PM EDT | 1,445.00 | 10.98 | 11.60 | 13.90 | -11.67 | -51.52% | 33 | 47 | 48.93% |
| AVGO240614C01450000 | 2024-05-31 3:59PM EDT | 1,450.00 | 10.40 | 10.70 | 12.70 | -11.60 | -52.73% | 110 | 125 | 48.45% |
| AVGO240614C01455000 | 2024-05-31 2:24PM EDT | 1,455.00 | 8.50 | 10.00 | 13.00 | -19.60 | -69.75% | 3 | 19 | 50.05% |
| AVGO240614C01460000 | 2024-05-31 1:19PM EDT | 1,460.00 | 9.90 | 9.30 | 11.20 | -7.91 | -44.41% | 21 | 51 | 48.57% |
| AVGO240614C01465000 | 2024-05-31 11:15AM EDT | 1,465.00 | 9.10 | 8.50 | 10.80 | -7.42 | -44.92% | 3 | 5 | 49.07% |
| AVGO240614C01470000 | 2024-05-31 11:50AM EDT | 1,470.00 | 8.00 | 7.90 | 10.60 | -8.10 | -50.31% | 14 | 36 | 49.86% |
| AVGO240614C01475000 | 2024-05-31 1:56PM EDT | 1,475.00 | 7.72 | 7.40 | 9.20 | -9.64 | -55.53% | 5 | 6 | 48.66% |
| AVGO240614C01480000 | 2024-05-31 2:27PM EDT | 1,480.00 | 6.00 | 6.90 | 9.50 | -9.05 | -60.13% | 5 | 97 | 50.22% |
| AVGO240614C01485000 | 2024-05-31 12:35PM EDT | 1,485.00 | 5.95 | 6.30 | 8.10 | -6.67 | -52.85% | 1 | 7 | 48.83% |
| AVGO240614C01490000 | 2024-05-31 12:44PM EDT | 1,490.00 | 6.20 | 6.00 | 7.50 | -7.63 | -55.17% | 4 | 12 | 48.73% |
| AVGO240614C01495000 | 2024-05-31 3:45PM EDT | 1,495.00 | 5.60 | 5.50 | 7.20 | -6.60 | -54.10% | 1 | 17 | 49.14% |
| AVGO240614C01500000 | 2024-05-31 3:59PM EDT | 1,500.00 | 5.70 | 5.20 | 7.10 | -4.30 | -43.00% | 84 | 304 | 49.92% |
| AVGO240614C01520000 | 2024-05-31 3:12PM EDT | 1,520.00 | 3.80 | 3.80 | 5.20 | -5.20 | -57.78% | 15 | 53 | 49.56% |
| AVGO240614C01540000 | 2024-05-31 2:49PM EDT | 1,540.00 | 2.60 | 2.65 | 4.40 | -4.30 | -62.32% | 90 | 88 | 51.03% |
| AVGO240614C01560000 | 2024-05-31 3:44PM EDT | 1,560.00 | 2.10 | 1.55 | 3.10 | -3.20 | -60.38% | 14 | 48 | 50.42% |
| AVGO240614C01580000 | 2024-05-31 1:46PM EDT | 1,580.00 | 1.65 | 0.90 | 2.80 | -2.71 | -62.16% | 10 | 28 | 52.44% |
| AVGO240614C01600000 | 2024-05-31 3:08PM EDT | 1,600.00 | 1.60 | 1.20 | 2.00 | -1.40 | -46.67% | 265 | 201 | 50.09% |
| AVGO240614C01620000 | 2024-05-31 10:27AM EDT | 1,620.00 | 1.00 | 0.45 | 2.05 | -1.40 | -58.33% | 2 | 13 | 50.73% |
| AVGO240614C01640000 | 2024-05-31 1:20PM EDT | 1,640.00 | 0.88 | 0.70 | 1.80 | -1.02 | -53.68% | 4 | 9 | 53.32% |
| AVGO240614C01660000 | 2024-05-31 2:46PM EDT | 1,660.00 | 0.77 | 0.30 | 1.60 | -0.98 | -56.00% | 11 | 17 | 53.61% |
| AVGO240614C01680000 | 2024-05-31 12:35PM EDT | 1,680.00 | 0.56 | 0.25 | 1.45 | -0.88 | -61.11% | 1 | 24 | 55.15% |
| AVGO240614C01700000 | 2024-05-31 3:51PM EDT | 1,700.00 | 0.49 | 0.20 | 0.50 | -0.49 | -50.00% | 6 | 52 | 51.32% |
| AVGO240614C01720000 | 2024-05-29 10:28AM EDT | 1,720.00 | 1.20 | 0.15 | 2.00 | 0.00 | - | 2 | 17 | 61.79% |
| AVGO240614C01740000 | 2024-05-15 3:45PM EDT | 1,740.00 | 4.82 | 0.10 | 1.95 | 0.00 | - | - | 1 | 63.67% |
| AVGO240614C01760000 | 2024-05-28 10:01AM EDT | 1,760.00 | 1.01 | 0.10 | 1.00 | 0.00 | - | 2 | 6 | 60.74% |
| AVGO240614C01780000 | 2024-05-15 12:02PM EDT | 1,780.00 | 2.08 | 0.00 | 4.50 | 0.00 | - | - | 1 | 76.70% |
| AVGO240614C01800000 | 2024-05-31 2:03PM EDT | 1,800.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 36 | 59.28% |
| AVGO240614C01820000 | 2024-05-15 2:09PM EDT | 1,820.00 | 2.05 | 0.00 | 2.55 | 0.00 | - | - | 1 | 74.72% |
| AVGO240614C01840000 | 2024-05-30 9:44AM EDT | 1,840.00 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 63.04% |
| AVGO240614C01860000 | 2024-05-17 10:55AM EDT | 1,860.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 79.02% |
| AVGO240614C01880000 | 2024-05-31 2:59PM EDT | 1,880.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 39 | 10 | 65.97% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P00720000 | 2024-05-20 9:46AM EDT | 720.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 152.59% |
| AVGO240614P00890000 | 2024-05-08 9:59AM EDT | 890.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 104.83% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 900.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 102.30% |
| AVGO240614P00910000 | 2024-05-10 9:41AM EDT | 910.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 99.77% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 970.00 | 1.02 | 0.10 | 4.40 | 0.00 | - | - | 1 | 85.73% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 990.00 | 0.93 | 0.00 | 4.50 | 0.00 | - | - | 6 | 80.95% |
| AVGO240614P01000000 | 2024-05-31 3:46PM EDT | 1,000.00 | 0.50 | 0.20 | 0.50 | +0.30 | +150.00% | 44 | 52 | 60.01% |
| AVGO240614P01010000 | 2024-05-28 9:32AM EDT | 1,010.00 | 0.65 | 0.00 | 4.10 | 0.00 | - | 10 | 25 | 75.01% |
| AVGO240614P01020000 | 2024-05-17 10:29AM EDT | 1,020.00 | 0.93 | 0.20 | 2.10 | 0.00 | - | 10 | 10 | 66.16% |
| AVGO240614P01030000 | 2024-05-21 10:00AM EDT | 1,030.00 | 0.80 | 0.05 | 4.70 | 0.00 | - | 2 | 16 | 72.30% |
| AVGO240614P01040000 | 2024-05-28 9:32AM EDT | 1,040.00 | 0.75 | 0.10 | 4.80 | 0.00 | - | 10 | 20 | 70.39% |
| AVGO240614P01050000 | 2024-05-31 3:19PM EDT | 1,050.00 | 0.90 | 0.75 | 0.85 | +0.45 | +100.00% | 23 | 62 | 56.67% |
| AVGO240614P01060000 | 2024-05-30 3:46PM EDT | 1,060.00 | 0.50 | 0.40 | 1.65 | 0.00 | - | 10 | 10 | 56.74% |
| AVGO240614P01070000 | 2024-05-28 11:06AM EDT | 1,070.00 | 2.25 | 0.45 | 1.85 | 0.00 | - | 1 | 1 | 55.69% |
| AVGO240614P01080000 | 2024-05-31 3:49PM EDT | 1,080.00 | 1.41 | 0.55 | 2.00 | +0.57 | +67.86% | 3 | 3 | 54.54% |
| AVGO240614P01090000 | 2024-05-31 3:49PM EDT | 1,090.00 | 1.63 | 0.65 | 2.20 | +0.87 | +114.47% | 5 | 10 | 53.44% |
| AVGO240614P01100000 | 2024-05-31 3:48PM EDT | 1,100.00 | 1.75 | 0.80 | 2.40 | +1.15 | +191.67% | 86 | 108 | 52.39% |
| AVGO240614P01110000 | 2024-05-31 2:32PM EDT | 1,110.00 | 2.02 | 0.95 | 2.75 | +1.12 | +124.44% | 6 | 16 | 51.61% |
| AVGO240614P01120000 | 2024-05-31 12:58PM EDT | 1,120.00 | 2.83 | 1.25 | 3.10 | +1.73 | +157.27% | 3 | 23 | 51.00% |
| AVGO240614P01130000 | 2024-05-29 2:38PM EDT | 1,130.00 | 0.78 | 2.00 | 3.50 | 0.00 | - | 10 | 40 | 51.17% |
| AVGO240614P01140000 | 2024-05-31 12:42PM EDT | 1,140.00 | 4.00 | 2.10 | 3.90 | +2.33 | +139.52% | 9 | 59 | 52.81% |
| AVGO240614P01150000 | 2024-05-31 3:45PM EDT | 1,150.00 | 4.06 | 2.40 | 4.20 | +1.94 | +91.51% | 16 | 81 | 51.31% |
| AVGO240614P01160000 | 2024-05-31 3:54PM EDT | 1,160.00 | 4.90 | 3.70 | 5.00 | +2.60 | +113.04% | 16 | 28 | 51.06% |
| AVGO240614P01170000 | 2024-05-31 3:45PM EDT | 1,170.00 | 5.40 | 3.50 | 6.10 | +2.05 | +61.19% | 44 | 21 | 51.22% |
| AVGO240614P01180000 | 2024-05-31 9:55AM EDT | 1,180.00 | 7.22 | 4.50 | 6.90 | +2.57 | +55.27% | 7 | 29 | 50.38% |
| AVGO240614P01190000 | 2024-05-31 12:35PM EDT | 1,190.00 | 9.76 | 5.30 | 8.10 | +5.76 | +144.00% | 22 | 32 | 50.12% |
| AVGO240614P01195000 | 2024-05-31 2:19PM EDT | 1,195.00 | 9.92 | 7.00 | 8.70 | +7.55 | +318.57% | 12 | 12 | 49.88% |
| AVGO240614P01200000 | 2024-05-31 3:49PM EDT | 1,200.00 | 9.11 | 6.50 | 9.40 | +3.95 | +76.55% | 152 | 107 | 49.74% |
| AVGO240614P01205000 | 2024-05-31 2:32PM EDT | 1,205.00 | 12.31 | 8.10 | 10.10 | +8.37 | +212.44% | 34 | 16 | 49.54% |
| AVGO240614P01210000 | 2024-05-31 3:36PM EDT | 1,210.00 | 11.60 | 8.60 | 10.80 | +4.80 | +70.59% | 12 | 6 | 49.26% |
| AVGO240614P01215000 | 2024-05-31 3:37PM EDT | 1,215.00 | 13.00 | 9.00 | 11.60 | +7.05 | +118.49% | 9 | 45 | 49.07% |
| AVGO240614P01220000 | 2024-05-31 1:42PM EDT | 1,220.00 | 13.20 | 10.30 | 12.60 | +6.17 | +87.77% | 7 | 33 | 49.11% |
| AVGO240614P01225000 | 2024-05-31 1:00PM EDT | 1,225.00 | 12.40 | 10.20 | 13.50 | +5.04 | +68.48% | 8 | 37 | 48.91% |
| AVGO240614P01230000 | 2024-05-31 3:59PM EDT | 1,230.00 | 13.40 | 11.50 | 14.50 | +4.11 | +44.24% | 29 | 71 | 48.79% |
| AVGO240614P01235000 | 2024-05-31 3:29PM EDT | 1,235.00 | 16.80 | 12.10 | 15.50 | +8.70 | +107.41% | 3 | 15 | 48.58% |
| AVGO240614P01240000 | 2024-05-31 3:50PM EDT | 1,240.00 | 16.10 | 13.50 | 16.60 | +5.70 | +54.81% | 42 | 345 | 48.44% |
| AVGO240614P01245000 | 2024-05-31 3:29PM EDT | 1,245.00 | 19.30 | 15.00 | 17.80 | +9.90 | +105.32% | 3 | 13 | 48.34% |
| AVGO240614P01250000 | 2024-05-31 3:37PM EDT | 1,250.00 | 21.57 | 16.20 | 19.10 | +8.57 | +65.92% | 47 | 369 | 48.29% |
| AVGO240614P01255000 | 2024-05-31 3:57PM EDT | 1,255.00 | 19.82 | 16.80 | 20.40 | +7.52 | +61.14% | 16 | 29 | 48.16% |
| AVGO240614P01260000 | 2024-05-31 3:40PM EDT | 1,260.00 | 24.23 | 18.70 | 21.60 | +9.83 | +68.26% | 37 | 59 | 47.83% |
| AVGO240614P01265000 | 2024-05-31 2:51PM EDT | 1,265.00 | 22.77 | 19.80 | 23.20 | +8.07 | +54.90% | 5 | 11 | 47.89% |
| AVGO240614P01270000 | 2024-05-31 3:47PM EDT | 1,270.00 | 25.95 | 20.70 | 24.70 | +9.37 | +56.51% | 27 | 36 | 47.75% |
| AVGO240614P01275000 | 2024-05-31 3:59PM EDT | 1,275.00 | 25.69 | 22.60 | 26.30 | +9.55 | +59.17% | 12 | 12 | 47.65% |
| AVGO240614P01280000 | 2024-05-31 3:59PM EDT | 1,280.00 | 27.30 | 24.50 | 27.80 | +9.80 | +56.00% | 43 | 57 | 47.36% |
| AVGO240614P01285000 | 2024-05-31 3:22PM EDT | 1,285.00 | 30.00 | 25.50 | 28.90 | +11.40 | +61.29% | 71 | 111 | 46.58% |
| AVGO240614P01290000 | 2024-05-31 3:58PM EDT | 1,290.00 | 31.92 | 27.60 | 31.60 | +11.06 | +53.02% | 29 | 85 | 47.39% |
| AVGO240614P01295000 | 2024-05-31 3:17PM EDT | 1,295.00 | 37.75 | 30.30 | 33.50 | +15.68 | +71.05% | 71 | 32 | 47.28% |
| AVGO240614P01300000 | 2024-05-31 3:54PM EDT | 1,300.00 | 38.00 | 32.20 | 35.50 | +14.42 | +61.15% | 55 | 181 | 47.20% |
| AVGO240614P01305000 | 2024-05-31 3:43PM EDT | 1,305.00 | 40.10 | 33.00 | 37.60 | +15.97 | +66.18% | 38 | 7 | 47.13% |
| AVGO240614P01310000 | 2024-05-31 3:22PM EDT | 1,310.00 | 44.30 | 35.90 | 39.10 | +16.29 | +58.16% | 59 | 147 | 46.39% |
| AVGO240614P01315000 | 2024-05-31 3:08PM EDT | 1,315.00 | 47.55 | 38.20 | 42.00 | +21.65 | +83.59% | 52 | 4 | 46.96% |
| AVGO240614P01320000 | 2024-05-31 3:35PM EDT | 1,320.00 | 42.60 | 40.30 | 44.30 | +22.48 | +111.73% | 66 | 30 | 46.85% |
| AVGO240614P01325000 | 2024-05-31 2:43PM EDT | 1,325.00 | 54.61 | 42.70 | 46.70 | +30.18 | +123.54% | 45 | 33 | 46.76% |
| AVGO240614P01330000 | 2024-05-31 1:38PM EDT | 1,330.00 | 51.63 | 45.10 | 49.20 | +18.13 | +54.12% | 23 | 56 | 46.69% |
| AVGO240614P01335000 | 2024-05-31 3:57PM EDT | 1,335.00 | 51.52 | 44.90 | 51.80 | +25.70 | +99.54% | 8 | 18 | 46.64% |
| AVGO240614P01340000 | 2024-05-31 3:50PM EDT | 1,340.00 | 54.10 | 47.00 | 54.50 | +15.43 | +39.90% | 41 | 33 | 46.60% |
| AVGO240614P01345000 | 2024-05-31 11:27AM EDT | 1,345.00 | 59.95 | 52.00 | 60.90 | +19.95 | +49.88% | 17 | 47 | 50.06% |
| AVGO240614P01350000 | 2024-05-31 3:49PM EDT | 1,350.00 | 61.73 | 54.80 | 60.10 | +18.36 | +42.33% | 28 | 87 | 46.49% |
| AVGO240614P01355000 | 2024-05-31 12:10PM EDT | 1,355.00 | 69.15 | 55.80 | 65.00 | +25.45 | +58.24% | 9 | 7 | 48.36% |
| AVGO240614P01360000 | 2024-05-31 3:50PM EDT | 1,360.00 | 65.80 | 60.80 | 68.00 | +19.30 | +41.51% | 13 | 64 | 48.33% |
| AVGO240614P01365000 | 2024-05-31 12:23PM EDT | 1,365.00 | 71.53 | 63.60 | 71.00 | +22.31 | +45.33% | 2 | 7 | 48.21% |
| AVGO240614P01370000 | 2024-05-31 3:58PM EDT | 1,370.00 | 73.18 | 67.20 | 74.60 | +21.39 | +41.30% | 19 | 33 | 48.62% |
| AVGO240614P01375000 | 2024-05-31 10:50AM EDT | 1,375.00 | 73.60 | 70.40 | 77.80 | +19.13 | +35.12% | 12 | 20 | 48.56% |
| AVGO240614P01380000 | 2024-05-31 1:31PM EDT | 1,380.00 | 79.15 | 73.30 | 81.00 | +24.75 | +45.50% | 42 | 49 | 48.43% |
| AVGO240614P01382500 | 2024-05-29 12:11PM EDT | 1,382.50 | 69.21 | 73.80 | 82.80 | +23.06 | +49.97% | 10 | 12 | 48.54% |
| AVGO240614P01385000 | 2024-05-30 10:41AM EDT | 1,385.00 | 83.85 | 76.30 | 84.50 | +25.25 | +43.09% | 2 | 37 | 48.54% |
| AVGO240614P01387500 | 2024-05-30 10:29AM EDT | 1,387.50 | 55.30 | 78.20 | 86.00 | 0.00 | - | 3 | 4 | 48.30% |
| AVGO240614P01390000 | 2024-05-31 1:01PM EDT | 1,390.00 | 93.45 | 80.50 | 87.90 | +29.42 | +45.95% | 3 | 132 | 48.47% |
| AVGO240614P01392500 | 2024-05-28 12:18PM EDT | 1,392.50 | 43.95 | 80.90 | 89.60 | 0.00 | - | 4 | 4 | 48.41% |
| AVGO240614P01395000 | 2024-05-31 12:03PM EDT | 1,395.00 | 94.96 | 83.80 | 91.00 | +29.96 | +46.09% | 4 | 92 | 48.00% |
| AVGO240614P01397500 | 2024-05-29 1:40PM EDT | 1,397.50 | 55.80 | 83.80 | 93.00 | 0.00 | - | 2 | 3 | 48.23% |
| AVGO240614P01400000 | 2024-05-31 2:13PM EDT | 1,400.00 | 99.34 | 86.90 | 94.90 | +31.78 | +47.04% | 12 | 257 | 48.33% |
| AVGO240614P01402500 | 2024-05-31 1:32PM EDT | 1,402.50 | 95.26 | 87.60 | 96.70 | +40.66 | +74.47% | 3 | 8 | 48.30% |
| AVGO240614P01405000 | 2024-05-31 3:32PM EDT | 1,405.00 | 101.60 | 90.70 | 98.60 | +32.60 | +47.25% | 2 | 64 | 48.37% |
| AVGO240614P01410000 | 2024-05-31 10:00AM EDT | 1,410.00 | 86.70 | 94.90 | 102.00 | +10.40 | +13.63% | 21 | 54 | 48.00% |
| AVGO240614P01415000 | 2024-05-31 1:31PM EDT | 1,415.00 | 105.55 | 96.20 | 106.00 | +32.30 | +44.10% | 3 | 44 | 48.25% |
| AVGO240614P01420000 | 2024-05-31 1:00PM EDT | 1,420.00 | 117.95 | 101.60 | 109.80 | +41.58 | +54.45% | 3 | 20 | 48.20% |
| AVGO240614P01425000 | 2024-05-29 3:01PM EDT | 1,425.00 | 106.50 | 105.60 | 116.40 | +38.40 | +56.39% | 2 | 3 | 51.46% |
| AVGO240614P01430000 | 2024-05-31 10:00AM EDT | 1,430.00 | 101.45 | 107.50 | 120.00 | +38.56 | +61.31% | 22 | 11 | 51.11% |
| AVGO240614P01435000 | 2024-05-17 10:04AM EDT | 1,435.00 | 77.10 | 111.60 | 124.00 | 0.00 | - | 1 | 10 | 51.18% |
| AVGO240614P01440000 | 2024-05-31 10:20AM EDT | 1,440.00 | 117.60 | 114.70 | 128.60 | +32.76 | +38.61% | 1 | 10 | 51.96% |
| AVGO240614P01445000 | 2024-05-31 10:20AM EDT | 1,445.00 | 121.60 | 120.90 | 132.60 | +37.30 | +44.25% | 1 | 4 | 51.92% |
| AVGO240614P01450000 | 2024-05-30 3:49PM EDT | 1,450.00 | 110.00 | 122.30 | 136.80 | 0.00 | - | 2 | 12 | 52.09% |
| AVGO240614P01455000 | 2024-05-17 3:57PM EDT | 1,455.00 | 94.80 | 126.90 | 141.10 | 0.00 | - | 4 | 3 | 52.35% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 1,460.00 | 95.80 | 130.60 | 145.00 | 0.00 | - | - | 1 | 52.00% |
| AVGO240614P01470000 | 2024-05-28 9:35AM EDT | 1,470.00 | 85.94 | 139.70 | 154.00 | 0.00 | - | 3 | 4 | 52.83% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 1,480.00 | 92.70 | 148.10 | 162.60 | 0.00 | - | - | 2 | 52.90% |
| AVGO240614P01485000 | 2024-05-30 10:34AM EDT | 1,485.00 | 124.80 | 152.90 | 167.90 | 0.00 | - | 2 | 4 | 54.44% |
| AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 1,490.00 | 92.30 | 157.60 | 172.60 | 0.00 | - | - | 6 | 55.03% |
| AVGO240614P01500000 | 2024-05-31 10:51AM EDT | 1,500.00 | 182.45 | 166.00 | 180.50 | +45.25 | +32.98% | 1 | 6 | 53.56% |
| AVGO240614P01520000 | 2024-05-31 11:05AM EDT | 1,520.00 | 199.90 | 184.70 | 199.40 | +90.72 | +83.09% | 1 | 10 | 55.42% |
| AVGO240614P01540000 | 2024-05-28 11:41AM EDT | 1,540.00 | 140.70 | 204.30 | 219.30 | 0.00 | - | 1 | 1 | 58.97% |
| AVGO240614P01600000 | 2024-05-29 1:52PM EDT | 1,600.00 | 211.65 | 263.00 | 278.00 | 0.00 | - | - | 1 | 66.53% |
| AVGO240614P01640000 | 2024-05-15 2:02PM EDT | 1,640.00 | 219.52 | 303.50 | 318.50 | 0.00 | - | - | 1 | 74.25% |
| AVGO240614P01660000 | 2024-05-30 2:56PM EDT | 1,660.00 | 339.00 | 324.40 | 339.40 | +50.40 | +17.46% | 1 | 2 | 79.61% |
| AVGO240614P01680000 | 2024-05-24 3:42PM EDT | 1,680.00 | 278.00 | 343.00 | 358.00 | 0.00 | - | 1 | 0 | 79.14% |
© 2024 Yahoo. Tutti i diritti riservati.