Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.45 | 345.30 | 360.30 | 0.00 | - | - | 0 | 66.32% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 990.00 | 427.27 | 335.40 | 350.40 | 0.00 | - | 1 | 0 | 64.78% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 1,140.00 | 256.28 | 191.00 | 205.80 | 0.00 | - | 1 | 1 | 57.15% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 1,190.00 | 181.98 | 145.50 | 158.80 | 0.00 | - | 1 | 1 | 49.17% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 1,210.00 | 216.49 | 132.70 | 141.30 | 0.00 | - | - | 1 | 46.91% |
| AVGO240628C01230000 | 2024-05-30 10:43AM EDT | 1,230.00 | 150.90 | 117.10 | 125.90 | 0.00 | - | 1 | 1 | 46.10% |
| AVGO240628C01240000 | 2024-05-15 3:35PM EDT | 1,240.00 | 210.00 | 109.60 | 118.60 | 0.00 | - | - | 1 | 45.81% |
| AVGO240628C01250000 | 2024-05-29 10:51AM EDT | 1,250.00 | 162.28 | 102.40 | 112.40 | 0.00 | - | 2 | 8 | 46.23% |
| AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 1,255.00 | 105.11 | 99.50 | 107.50 | 0.00 | - | 1 | 1 | 44.96% |
| AVGO240628C01260000 | 2024-05-31 12:09PM EDT | 1,260.00 | 90.00 | 96.00 | 105.50 | -40.00 | -30.77% | 1 | 3 | 45.91% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 1,270.00 | 130.00 | 89.30 | 97.00 | 0.00 | - | 1 | 2 | 44.24% |
| AVGO240628C01280000 | 2024-05-28 12:37PM EDT | 1,280.00 | 148.26 | 82.90 | 90.10 | 0.00 | - | 1 | 0 | 43.65% |
| AVGO240628C01290000 | 2024-05-30 9:44AM EDT | 1,290.00 | 110.00 | 76.70 | 85.70 | 0.00 | - | 2 | 5 | 44.68% |
| AVGO240628C01300000 | 2024-05-31 3:50PM EDT | 1,300.00 | 73.00 | 70.80 | 77.10 | -22.00 | -23.16% | 8 | 4 | 42.56% |
| AVGO240628C01305000 | 2024-05-10 9:40AM EDT | 1,305.00 | 95.01 | 68.00 | 74.40 | 0.00 | - | 4 | 2 | 42.58% |
| AVGO240628C01320000 | 2024-05-31 3:27PM EDT | 1,320.00 | 58.00 | 60.10 | 66.70 | -32.00 | -35.56% | 7 | 7 | 42.62% |
| AVGO240628C01325000 | 2024-05-31 3:52PM EDT | 1,325.00 | 58.17 | 58.90 | 64.70 | -49.81 | -46.13% | 3 | 2 | 42.93% |
| AVGO240628C01330000 | 2024-05-31 11:40AM EDT | 1,330.00 | 54.14 | 56.60 | 62.20 | -57.86 | -51.66% | 2 | 10 | 42.86% |
| AVGO240628C01335000 | 2024-05-31 1:29PM EDT | 1,335.00 | 54.58 | 54.00 | 59.20 | -57.27 | -51.20% | 2 | 23 | 42.41% |
| AVGO240628C01340000 | 2024-05-31 2:30PM EDT | 1,340.00 | 46.06 | 51.70 | 58.10 | -26.99 | -36.95% | 3 | 17 | 43.20% |
| AVGO240628C01350000 | 2024-05-31 3:59PM EDT | 1,350.00 | 49.76 | 47.20 | 52.40 | -46.04 | -48.06% | 16 | 16 | 42.28% |
| AVGO240628C01355000 | 2024-05-31 10:51AM EDT | 1,355.00 | 43.36 | 43.80 | 53.00 | -35.79 | -45.22% | 1 | 1 | 44.12% |
| AVGO240628C01360000 | 2024-05-31 3:13PM EDT | 1,360.00 | 39.72 | 43.00 | 47.40 | -22.83 | -36.50% | 13 | 16 | 41.67% |
| AVGO240628C01365000 | 2024-05-30 3:53PM EDT | 1,365.00 | 39.00 | 41.00 | 44.70 | -22.55 | -36.64% | 4 | 28 | 41.15% |
| AVGO240628C01370000 | 2024-05-30 11:46AM EDT | 1,370.00 | 56.20 | 39.10 | 44.90 | 0.00 | - | 58 | 58 | 42.61% |
| AVGO240628C01375000 | 2024-05-31 1:42PM EDT | 1,375.00 | 37.00 | 37.30 | 43.30 | -19.19 | -34.15% | 19 | 5 | 42.78% |
| AVGO240628C01380000 | 2024-05-31 1:55PM EDT | 1,380.00 | 34.68 | 35.50 | 39.20 | -16.25 | -31.91% | 16 | 49 | 41.15% |
| AVGO240628C01385000 | 2024-05-30 10:56AM EDT | 1,385.00 | 52.40 | 33.90 | 37.50 | 0.00 | - | 44 | 49 | 41.15% |
| AVGO240628C01390000 | 2024-05-31 3:13PM EDT | 1,390.00 | 29.52 | 32.20 | 36.70 | -30.13 | -50.51% | 11 | 46 | 41.77% |
| AVGO240628C01395000 | 2024-05-31 12:47PM EDT | 1,395.00 | 32.00 | 30.50 | 38.30 | -16.30 | -33.75% | 4 | 117 | 44.09% |
| AVGO240628C01400000 | 2024-05-31 3:57PM EDT | 1,400.00 | 29.75 | 29.10 | 32.30 | -16.22 | -35.28% | 53 | 174 | 40.85% |
| AVGO240628C01405000 | 2024-05-31 10:31AM EDT | 1,405.00 | 26.40 | 27.60 | 32.00 | -17.66 | -40.08% | 12 | 41 | 41.73% |
| AVGO240628C01410000 | 2024-05-30 10:44AM EDT | 1,410.00 | 33.10 | 26.10 | 29.70 | -8.31 | -20.07% | 10 | 47 | 41.09% |
| AVGO240628C01415000 | 2024-05-30 12:34PM EDT | 1,415.00 | 39.20 | 24.80 | 29.60 | 0.00 | - | 1 | 24 | 42.07% |
| AVGO240628C01420000 | 2024-05-31 1:58PM EDT | 1,420.00 | 22.80 | 23.50 | 26.80 | -15.25 | -40.08% | 23 | 18 | 40.94% |
| AVGO240628C01425000 | 2024-05-30 3:50PM EDT | 1,425.00 | 22.00 | 22.30 | 25.40 | -12.20 | -35.67% | 2 | 13 | 40.83% |
| AVGO240628C01430000 | 2024-05-31 11:05AM EDT | 1,430.00 | 20.06 | 21.10 | 24.30 | -33.04 | -62.22% | 3 | 16 | 40.93% |
| AVGO240628C01435000 | 2024-05-29 3:55PM EDT | 1,435.00 | 42.44 | 19.90 | 24.50 | 0.00 | - | 5 | 13 | 42.07% |
| AVGO240628C01440000 | 2024-05-30 3:13PM EDT | 1,440.00 | 16.99 | 18.80 | 23.20 | -13.88 | -44.96% | 1 | 25 | 41.95% |
| AVGO240628C01445000 | 2024-05-20 3:22PM EDT | 1,445.00 | 56.00 | 17.80 | 22.30 | 0.00 | - | 1 | 3 | 42.12% |
| AVGO240628C01450000 | 2024-05-31 3:23PM EDT | 1,450.00 | 16.40 | 16.80 | 21.10 | -10.90 | -39.93% | 9 | 58 | 42.01% |
| AVGO240628C01455000 | 2024-05-31 3:35PM EDT | 1,455.00 | 15.40 | 15.80 | 19.00 | -19.65 | -56.06% | 16 | 2 | 41.05% |
| AVGO240628C01460000 | 2024-05-31 3:26PM EDT | 1,460.00 | 14.90 | 14.90 | 18.10 | -9.18 | -38.12% | 26 | 3 | 41.11% |
| AVGO240628C01465000 | 2024-05-28 10:46AM EDT | 1,465.00 | 37.00 | 14.00 | 18.40 | 0.00 | - | 8 | 9 | 42.24% |
| AVGO240628C01470000 | 2024-05-30 11:18AM EDT | 1,470.00 | 22.00 | 13.20 | 15.70 | 0.00 | - | 2 | 8 | 40.52% |
| AVGO240628C01475000 | 2024-05-30 9:36AM EDT | 1,475.00 | 24.00 | 12.30 | 15.40 | 0.00 | - | 2 | 26 | 41.05% |
| AVGO240628C01480000 | 2024-05-30 9:35AM EDT | 1,480.00 | 22.10 | 11.60 | 16.10 | 0.00 | - | 2 | 4 | 42.55% |
| AVGO240628C01490000 | 2024-05-31 3:13PM EDT | 1,490.00 | 10.04 | 10.30 | 12.70 | -8.76 | -46.60% | 1 | 5 | 40.62% |
| AVGO240628C01495000 | 2024-05-30 3:51PM EDT | 1,495.00 | 17.60 | 9.60 | 12.30 | 0.00 | - | 12 | 12 | 40.94% |
| AVGO240628C01500000 | 2024-05-31 3:54PM EDT | 1,500.00 | 9.71 | 9.00 | 11.30 | -8.09 | -45.45% | 12 | 90 | 40.56% |
| AVGO240628C01520000 | 2024-05-29 3:47PM EDT | 1,520.00 | 19.06 | 6.90 | 9.10 | 0.00 | - | 1 | 28 | 40.72% |
| AVGO240628C01540000 | 2024-05-31 1:08PM EDT | 1,540.00 | 5.85 | 5.50 | 8.90 | -5.15 | -46.82% | 1 | 55 | 43.15% |
| AVGO240628C01560000 | 2024-05-31 3:37PM EDT | 1,560.00 | 4.70 | 3.80 | 6.40 | -4.83 | -50.68% | 8 | 8 | 42.00% |
| AVGO240628C01580000 | 2024-05-31 2:26PM EDT | 1,580.00 | 3.60 | 3.20 | 5.10 | -4.07 | -53.06% | 1 | 9 | 42.10% |
| AVGO240628C01600000 | 2024-05-31 2:54PM EDT | 1,600.00 | 3.10 | 2.65 | 4.40 | -2.20 | -41.51% | 29 | 49 | 42.97% |
| AVGO240628C01620000 | 2024-05-31 10:35AM EDT | 1,620.00 | 2.35 | 1.40 | 4.00 | -4.35 | -64.93% | 4 | 18 | 44.26% |
| AVGO240628C01640000 | 2024-05-24 1:47PM EDT | 1,640.00 | 2.40 | 0.95 | 2.40 | -4.80 | -66.67% | 2 | 2 | 42.05% |
| AVGO240628C01660000 | 2024-05-31 2:38PM EDT | 1,660.00 | 1.75 | 0.60 | 3.10 | -1.10 | -38.60% | 1 | 1 | 46.09% |
| AVGO240628C01700000 | 2024-05-31 10:46AM EDT | 1,700.00 | 2.10 | 0.35 | 2.55 | -1.70 | -44.74% | 1 | 6 | 48.23% |
| AVGO240628C01720000 | 2024-05-29 9:55AM EDT | 1,720.00 | 0.74 | 0.25 | 2.35 | -1.76 | -70.40% | 1 | 2 | 49.37% |
| AVGO240628C01740000 | 2024-05-29 3:31PM EDT | 1,740.00 | 2.00 | 0.60 | 1.60 | 0.00 | - | 1 | 3 | 48.08% |
| AVGO240628C01800000 | 2024-05-29 11:49AM EDT | 1,800.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 50 | 101 | 54.87% |
| AVGO240628C01820000 | 2024-05-23 10:41AM EDT | 1,820.00 | 1.47 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 50.73% |
| AVGO240628C01840000 | 2024-05-16 11:10AM EDT | 1,840.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.80% |
| AVGO240628C01860000 | 2024-05-28 1:07PM EDT | 1,860.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 61.21% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-05-20 3:45PM EDT | 720.00 | 0.16 | 0.00 | 4.40 | 0.00 | - | - | 1 | 108.28% |
| AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 950.00 | 0.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 64.53% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 970.00 | 1.18 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.95% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 980.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 51.82% |
| AVGO240628P00990000 | 2024-05-20 1:10PM EDT | 990.00 | 0.09 | 0.25 | 2.00 | 0.00 | - | 1 | 1 | 51.18% |
| AVGO240628P01000000 | 2024-05-30 11:25AM EDT | 1,000.00 | 0.75 | 0.30 | 2.15 | 0.00 | - | 1 | 3 | 50.31% |
| AVGO240628P01010000 | 2024-05-31 3:51PM EDT | 1,010.00 | 0.05 | 0.40 | 2.30 | -0.80 | -94.12% | 1 | 1 | 54.13% |
| AVGO240628P01020000 | 2024-05-24 12:24PM EDT | 1,020.00 | 1.77 | 0.45 | 2.45 | 0.00 | - | 2 | 1 | 53.07% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 1,030.00 | 0.95 | 0.50 | 2.65 | +0.08 | +9.20% | 1 | 1 | 52.17% |
| AVGO240628P01040000 | 2024-05-22 2:31PM EDT | 1,040.00 | 0.95 | 0.60 | 2.85 | 0.00 | - | - | 2 | 51.20% |
| AVGO240628P01050000 | 2024-05-30 10:09AM EDT | 1,050.00 | 1.20 | 0.75 | 3.10 | 0.00 | - | 1 | 17 | 50.35% |
| AVGO240628P01060000 | 2024-05-31 3:00PM EDT | 1,060.00 | 2.32 | 0.90 | 2.95 | +1.10 | +90.16% | 2 | 95 | 48.19% |
| AVGO240628P01070000 | 2024-05-31 11:17AM EDT | 1,070.00 | 2.32 | 1.15 | 3.50 | +0.96 | +70.59% | 10 | 15 | 48.16% |
| AVGO240628P01080000 | 2024-05-20 3:12PM EDT | 1,080.00 | 2.64 | 1.50 | 4.10 | +1.34 | +103.08% | 10 | 4 | 48.06% |
| AVGO240628P01090000 | 2024-05-22 2:06PM EDT | 1,090.00 | 1.63 | 1.90 | 4.50 | 0.00 | - | 2 | 12 | 47.30% |
| AVGO240628P01100000 | 2024-05-31 2:53PM EDT | 1,100.00 | 4.25 | 3.00 | 4.90 | +1.91 | +81.62% | 6 | 18 | 46.45% |
| AVGO240628P01110000 | 2024-05-24 3:19PM EDT | 1,110.00 | 2.29 | 2.75 | 5.00 | 0.00 | - | 9 | 8 | 44.90% |
| AVGO240628P01120000 | 2024-05-31 12:11PM EDT | 1,120.00 | 5.87 | 3.60 | 5.70 | +3.77 | +179.52% | 3 | 102 | 44.53% |
| AVGO240628P01130000 | 2024-05-30 10:43AM EDT | 1,130.00 | 3.25 | 4.50 | 6.60 | 0.00 | - | 1 | 18 | 44.37% |
| AVGO240628P01140000 | 2024-05-21 9:42AM EDT | 1,140.00 | 3.30 | 4.80 | 7.50 | 0.00 | - | 1 | 4 | 44.03% |
| AVGO240628P01150000 | 2024-05-28 2:01PM EDT | 1,150.00 | 3.00 | 6.00 | 8.70 | 0.00 | - | 2 | 17 | 43.98% |
| AVGO240628P01160000 | 2024-05-28 10:23AM EDT | 1,160.00 | 3.23 | 6.60 | 9.90 | 0.00 | - | 1 | 44 | 43.73% |
| AVGO240628P01170000 | 2024-05-24 10:49AM EDT | 1,170.00 | 3.91 | 7.90 | 11.10 | 0.00 | - | 5 | 5 | 43.31% |
| AVGO240628P01180000 | 2024-05-31 2:42PM EDT | 1,180.00 | 13.78 | 9.00 | 12.60 | +9.53 | +224.24% | 17 | 3 | 43.10% |
| AVGO240628P01190000 | 2024-05-30 1:46PM EDT | 1,190.00 | 7.40 | 11.40 | 14.10 | 0.00 | - | 20 | 103 | 42.72% |
| AVGO240628P01195000 | 2024-05-30 2:57PM EDT | 1,195.00 | 8.49 | 11.40 | 15.10 | 0.00 | - | 5 | 16 | 42.74% |
| AVGO240628P01200000 | 2024-05-31 2:42PM EDT | 1,200.00 | 17.78 | 13.10 | 16.10 | +8.70 | +95.81% | 15 | 33 | 42.70% |
| AVGO240628P01205000 | 2024-05-24 10:46AM EDT | 1,205.00 | 6.36 | 14.20 | 16.90 | 0.00 | - | 2 | 2 | 42.42% |
| AVGO240628P01210000 | 2024-05-31 12:47PM EDT | 1,210.00 | 18.73 | 13.80 | 18.10 | +2.26 | +13.72% | 2 | 1 | 42.49% |
| AVGO240628P01215000 | 2024-05-31 12:58PM EDT | 1,215.00 | 21.10 | 16.30 | 19.10 | +13.40 | +174.03% | 1 | 8 | 42.32% |
| AVGO240628P01220000 | 2024-05-31 2:32PM EDT | 1,220.00 | 21.10 | 17.00 | 20.40 | +12.10 | +134.44% | 2 | 16 | 42.38% |
| AVGO240628P01225000 | 2024-05-31 12:47PM EDT | 1,225.00 | 22.30 | 18.20 | 21.60 | +12.25 | +121.89% | 1 | 2 | 42.30% |
| AVGO240628P01230000 | 2024-05-31 3:06PM EDT | 1,230.00 | 25.15 | 18.70 | 22.80 | +14.65 | +139.52% | 1 | 12 | 42.17% |
| AVGO240628P01235000 | 2024-05-31 3:30PM EDT | 1,235.00 | 25.10 | 20.50 | 24.10 | +13.67 | +119.60% | 2 | 1 | 42.09% |
| AVGO240628P01240000 | 2024-05-31 1:17PM EDT | 1,240.00 | 25.30 | 20.50 | 25.50 | +13.60 | +116.24% | 1 | 10 | 42.04% |
| AVGO240628P01245000 | 2024-05-22 12:33PM EDT | 1,245.00 | 12.95 | 21.90 | 27.00 | 0.00 | - | - | 1 | 42.03% |
| AVGO240628P01250000 | 2024-05-31 2:24PM EDT | 1,250.00 | 31.60 | 24.80 | 28.50 | +11.60 | +58.00% | 4 | 35 | 41.97% |
| AVGO240628P01255000 | 2024-05-29 10:09AM EDT | 1,255.00 | 14.80 | 24.80 | 31.40 | 0.00 | - | 1 | 5 | 42.97% |
| AVGO240628P01260000 | 2024-05-31 3:00PM EDT | 1,260.00 | 35.85 | 27.20 | 31.70 | +22.42 | +166.94% | 2 | 28 | 41.87% |
| AVGO240628P01265000 | 2024-05-21 11:09AM EDT | 1,265.00 | 37.24 | 27.90 | 33.40 | +21.39 | +134.95% | 1 | 7 | 41.83% |
| AVGO240628P01270000 | 2024-05-29 12:16PM EDT | 1,270.00 | 17.35 | 30.60 | 35.10 | 0.00 | - | 10 | 22 | 41.74% |
| AVGO240628P01275000 | 2024-05-30 10:48AM EDT | 1,275.00 | 22.95 | 32.40 | 36.90 | 0.00 | - | 1 | 12 | 41.68% |
| AVGO240628P01280000 | 2024-05-31 2:26PM EDT | 1,280.00 | 43.10 | 34.20 | 38.80 | +16.05 | +59.33% | 7 | 7 | 41.65% |
| AVGO240628P01285000 | 2024-05-30 12:07PM EDT | 1,285.00 | 26.81 | 35.00 | 40.80 | 0.00 | - | 9 | 10 | 41.64% |
| AVGO240628P01290000 | 2024-05-30 3:53PM EDT | 1,290.00 | 28.14 | 38.00 | 42.80 | 0.00 | - | 14 | 22 | 41.59% |
| AVGO240628P01295000 | 2024-05-31 1:00PM EDT | 1,295.00 | 49.52 | 40.00 | 44.70 | +19.97 | +67.58% | 1 | 19 | 41.41% |
| AVGO240628P01300000 | 2024-05-31 3:16PM EDT | 1,300.00 | 50.22 | 41.50 | 47.00 | +16.57 | +49.24% | 19 | 78 | 41.48% |
| AVGO240628P01305000 | 2024-05-31 3:22PM EDT | 1,305.00 | 52.60 | 43.90 | 49.20 | +30.10 | +133.78% | 2 | 11 | 41.43% |
| AVGO240628P01310000 | 2024-05-31 3:22PM EDT | 1,310.00 | 55.10 | 46.10 | 51.30 | +19.20 | +53.48% | 19 | 4 | 41.27% |
| AVGO240628P01315000 | 2024-05-29 3:51PM EDT | 1,315.00 | 59.54 | 49.00 | 53.80 | +29.44 | +97.81% | 2 | 4 | 41.34% |
| AVGO240628P01320000 | 2024-05-31 2:24PM EDT | 1,320.00 | 62.49 | 48.90 | 56.20 | +23.49 | +60.23% | 43 | 5 | 41.29% |
| AVGO240628P01325000 | 2024-05-31 3:59PM EDT | 1,325.00 | 57.70 | 53.90 | 58.70 | +30.84 | +114.82% | 5 | 14 | 41.27% |
| AVGO240628P01330000 | 2024-05-31 3:16PM EDT | 1,330.00 | 65.58 | 55.90 | 61.30 | +30.63 | +87.64% | 5 | 25 | 41.27% |
| AVGO240628P01335000 | 2024-05-29 10:09AM EDT | 1,335.00 | 36.75 | 58.10 | 63.90 | 0.00 | - | 10 | 14 | 41.22% |
| AVGO240628P01340000 | 2024-05-31 11:37AM EDT | 1,340.00 | 66.85 | 61.10 | 66.60 | +17.05 | +34.24% | 38 | 18 | 41.20% |
| AVGO240628P01345000 | 2024-05-31 11:06AM EDT | 1,345.00 | 71.20 | 64.50 | 69.40 | +22.91 | +47.44% | 4 | 8 | 41.20% |
| AVGO240628P01350000 | 2024-05-31 11:47AM EDT | 1,350.00 | 72.73 | 67.10 | 72.20 | +20.84 | +40.16% | 8 | 56 | 41.16% |
| AVGO240628P01355000 | 2024-05-31 11:09AM EDT | 1,355.00 | 77.67 | 68.40 | 75.10 | +25.01 | +47.49% | 25 | 9 | 41.15% |
| AVGO240628P01360000 | 2024-05-31 3:59PM EDT | 1,360.00 | 77.05 | 69.90 | 79.00 | +20.89 | +37.20% | 19 | 18 | 41.78% |
| AVGO240628P01365000 | 2024-05-30 10:41AM EDT | 1,365.00 | 58.44 | 73.70 | 83.20 | 0.00 | - | 5 | 8 | 42.58% |
| AVGO240628P01370000 | 2024-05-31 2:41PM EDT | 1,370.00 | 92.50 | 77.10 | 86.30 | +30.49 | +49.17% | 5 | 26 | 42.58% |
| AVGO240628P01375000 | 2024-05-31 10:47AM EDT | 1,375.00 | 90.46 | 80.70 | 88.40 | +22.76 | +33.62% | 21 | 14 | 41.84% |
| AVGO240628P01380000 | 2024-05-31 3:01PM EDT | 1,380.00 | 99.86 | 82.90 | 92.40 | +31.33 | +45.72% | 4 | 31 | 42.39% |
| AVGO240628P01385000 | 2024-05-31 2:24PM EDT | 1,385.00 | 91.80 | 86.00 | 95.00 | +33.44 | +57.30% | 7 | 22 | 41.91% |
| AVGO240628P01390000 | 2024-05-29 1:47PM EDT | 1,390.00 | 62.03 | 90.30 | 98.00 | 0.00 | - | 47 | 59 | 41.67% |
| AVGO240628P01395000 | 2024-05-30 9:35AM EDT | 1,395.00 | 70.03 | 94.20 | 102.00 | 0.00 | - | 36 | 139 | 42.11% |
| AVGO240628P01400000 | 2024-05-31 1:18PM EDT | 1,400.00 | 110.60 | 97.30 | 105.00 | +32.10 | +40.89% | 51 | 9 | 41.78% |
| AVGO240628P01405000 | 2024-05-23 11:59AM EDT | 1,405.00 | 62.50 | 101.00 | 109.00 | 0.00 | - | - | 5 | 42.15% |
| AVGO240628P01410000 | 2024-05-24 9:36AM EDT | 1,410.00 | 67.60 | 104.30 | 112.60 | 0.00 | - | 4 | 4 | 42.19% |
| AVGO240628P01415000 | 2024-05-24 3:34PM EDT | 1,415.00 | 66.12 | 107.70 | 116.30 | 0.00 | - | 5 | 10 | 42.27% |
| AVGO240628P01420000 | 2024-05-24 3:34PM EDT | 1,420.00 | 68.82 | 111.40 | 120.00 | 0.00 | - | 3 | 4 | 42.31% |
| AVGO240628P01425000 | 2024-05-30 11:33AM EDT | 1,425.00 | 98.50 | 115.20 | 123.80 | 0.00 | - | 1 | 2 | 42.39% |
| AVGO240628P01430000 | 2024-05-16 12:36PM EDT | 1,430.00 | 70.95 | 119.00 | 127.60 | 0.00 | - | - | 2 | 42.43% |
| AVGO240628P01435000 | 2024-05-16 12:36PM EDT | 1,435.00 | 73.45 | 123.10 | 131.50 | 0.00 | - | - | 2 | 42.52% |
| AVGO240628P01440000 | 2024-05-14 2:54PM EDT | 1,440.00 | 107.30 | 126.90 | 135.50 | 0.00 | - | - | 6 | 42.66% |
| AVGO240628P01455000 | 2024-05-16 11:23AM EDT | 1,455.00 | 83.00 | 139.00 | 147.50 | 0.00 | - | - | 1 | 42.88% |
| AVGO240628P01460000 | 2024-05-23 10:00AM EDT | 1,460.00 | 90.18 | 143.10 | 151.60 | 0.00 | - | - | 2 | 42.97% |
| AVGO240628P01500000 | 2024-05-29 9:50AM EDT | 1,500.00 | 131.35 | 173.40 | 186.00 | 0.00 | - | 1 | 11 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.