Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 760.00 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 97.90% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 820.00 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 880.00 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 900.00 | 447.78 | 429.60 | 444.60 | 0.00 | - | 2 | 7 | 56.93% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 940.00 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00980000 | 2024-05-23 9:49AM EDT | 980.00 | 445.54 | 353.10 | 368.10 | 0.00 | - | 1 | 2 | 50.88% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 1,000.00 | 293.89 | 333.60 | 348.60 | 0.00 | - | 3 | 4 | 55.98% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 1,020.00 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 1,040.00 | 313.50 | 294.80 | 309.80 | 0.00 | - | 1 | 16 | 51.24% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 1,060.00 | 320.10 | 356.50 | 365.30 | 0.00 | - | 2 | 20 | 91.70% |
| AVGO240816C01080000 | 2024-05-30 9:30AM EDT | 1,080.00 | 312.00 | 260.30 | 275.30 | 0.00 | - | 1 | 21 | 49.52% |
| AVGO240816C01100000 | 2024-05-29 3:52PM EDT | 1,100.00 | 302.70 | 243.10 | 258.10 | 0.00 | - | 23 | 32 | 48.43% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 1,120.00 | 267.85 | 301.30 | 310.20 | 0.00 | - | 1 | 10 | 82.19% |
| AVGO240816C01140000 | 2024-05-29 9:30AM EDT | 1,140.00 | 275.10 | 209.30 | 224.30 | 0.00 | - | 1 | 2 | 46.12% |
| AVGO240816C01160000 | 2024-05-24 11:35AM EDT | 1,160.00 | 273.70 | 193.00 | 208.00 | 0.00 | - | 1 | 1 | 45.06% |
| AVGO240816C01180000 | 2024-05-14 11:41AM EDT | 1,180.00 | 207.97 | 177.60 | 192.00 | 0.00 | - | 1 | 2 | 43.97% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 39.12% |
| AVGO240816C01200000 | 2024-05-22 11:21AM EDT | 1,200.00 | 229.50 | 162.80 | 174.90 | 0.00 | - | 1 | 19 | 42.15% |
| AVGO240816C01210000 | 2024-05-23 10:24AM EDT | 1,210.00 | 230.30 | 156.30 | 167.00 | 0.00 | - | 1 | 3 | 41.51% |
| AVGO240816C01220000 | 2024-05-28 2:11PM EDT | 1,220.00 | 217.60 | 148.80 | 163.50 | 0.00 | - | 1 | 5 | 42.91% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 1,230.00 | 145.80 | 141.80 | 152.90 | 0.00 | - | 1 | 14 | 40.88% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 1,240.00 | 207.28 | 135.50 | 150.00 | 0.00 | - | 1 | 36 | 42.37% |
| AVGO240816C01250000 | 2024-05-31 3:54PM EDT | 1,250.00 | 131.00 | 132.90 | 143.90 | -33.00 | -20.12% | 3 | 37 | 42.29% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 1,260.00 | 189.60 | 126.60 | 136.90 | 0.00 | - | 1 | 104 | 41.76% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 1,270.00 | 124.90 | 120.50 | 131.40 | 0.00 | - | 1 | 24 | 41.81% |
| AVGO240816C01280000 | 2024-05-29 10:55AM EDT | 1,280.00 | 165.87 | 110.50 | 125.50 | 0.00 | - | 3 | 20 | 41.63% |
| AVGO240816C01290000 | 2024-05-31 10:45AM EDT | 1,290.00 | 107.47 | 108.90 | 115.70 | -30.53 | -22.12% | 3 | 28 | 39.73% |
| AVGO240816C01300000 | 2024-05-31 3:39PM EDT | 1,300.00 | 105.00 | 103.40 | 110.10 | -50.00 | -32.26% | 8 | 99 | 39.56% |
| AVGO240816C01310000 | 2024-05-31 2:59PM EDT | 1,310.00 | 90.80 | 98.00 | 104.30 | -34.51 | -27.54% | 9 | 165 | 39.24% |
| AVGO240816C01320000 | 2024-05-31 3:25PM EDT | 1,320.00 | 90.80 | 94.40 | 98.40 | -26.61 | -22.66% | 3 | 122 | 38.81% |
| AVGO240816C01330000 | 2024-05-31 1:31PM EDT | 1,330.00 | 88.33 | 90.10 | 93.00 | -52.87 | -37.44% | 24 | 74 | 38.52% |
| AVGO240816C01340000 | 2024-05-31 1:31PM EDT | 1,340.00 | 85.58 | 85.00 | 88.40 | -57.52 | -40.20% | 7 | 166 | 38.50% |
| AVGO240816C01350000 | 2024-05-31 3:33PM EDT | 1,350.00 | 77.00 | 76.90 | 84.90 | -26.15 | -25.35% | 8 | 55 | 38.86% |
| AVGO240816C01360000 | 2024-05-30 1:20PM EDT | 1,360.00 | 96.91 | 72.20 | 81.70 | 0.00 | - | 1 | 82 | 39.27% |
| AVGO240816C01370000 | 2024-05-31 12:35PM EDT | 1,370.00 | 66.15 | 67.40 | 76.10 | -25.80 | -28.06% | 2 | 71 | 38.63% |
| AVGO240816C01380000 | 2024-05-31 11:16AM EDT | 1,380.00 | 65.40 | 64.30 | 73.40 | -21.85 | -25.04% | 5 | 53 | 39.13% |
| AVGO240816C01390000 | 2024-05-31 11:15AM EDT | 1,390.00 | 62.00 | 61.90 | 70.30 | -18.90 | -23.36% | 2 | 34 | 39.39% |
| AVGO240816C01400000 | 2024-05-31 2:08PM EDT | 1,400.00 | 55.89 | 56.80 | 64.40 | -19.11 | -25.48% | 109 | 85 | 38.43% |
| AVGO240816C01410000 | 2024-05-31 1:23PM EDT | 1,410.00 | 56.15 | 54.80 | 60.80 | -39.63 | -41.38% | 100 | 23 | 38.35% |
| AVGO240816C01420000 | 2024-05-31 11:34AM EDT | 1,420.00 | 50.00 | 51.40 | 59.20 | -18.40 | -26.90% | 15 | 104 | 39.07% |
| AVGO240816C01430000 | 2024-05-31 12:29PM EDT | 1,430.00 | 42.60 | 48.30 | 56.00 | -20.40 | -32.38% | 2 | 44 | 39.05% |
| AVGO240816C01440000 | 2024-05-31 12:13PM EDT | 1,440.00 | 43.07 | 45.10 | 52.80 | -22.03 | -33.84% | 1 | 62 | 38.97% |
| AVGO240816C01450000 | 2024-05-31 3:23PM EDT | 1,450.00 | 41.55 | 42.30 | 46.70 | -16.14 | -27.98% | 8 | 74 | 37.53% |
| AVGO240816C01460000 | 2024-05-30 12:04PM EDT | 1,460.00 | 44.92 | 39.90 | 46.70 | -9.38 | -17.27% | 1 | 56 | 38.76% |
| AVGO240816C01470000 | 2024-05-30 1:00PM EDT | 1,470.00 | 52.20 | 37.40 | 41.70 | 0.00 | - | 2 | 82 | 37.66% |
| AVGO240816C01480000 | 2024-05-31 12:12PM EDT | 1,480.00 | 33.10 | 35.40 | 40.20 | -15.40 | -31.75% | 5 | 88 | 38.11% |
| AVGO240816C01490000 | 2024-05-31 9:30AM EDT | 1,490.00 | 44.92 | 32.30 | 40.70 | -1.08 | -2.35% | 3 | 20 | 39.47% |
| AVGO240816C01500000 | 2024-05-31 3:09PM EDT | 1,500.00 | 29.80 | 29.50 | 35.50 | -13.20 | -30.70% | 8 | 164 | 38.05% |
| AVGO240816C01520000 | 2024-05-31 3:07PM EDT | 1,520.00 | 25.10 | 26.10 | 29.80 | -12.69 | -33.58% | 4 | 92 | 37.22% |
| AVGO240816C01540000 | 2024-05-31 3:07PM EDT | 1,540.00 | 22.40 | 22.70 | 26.20 | -10.90 | -32.73% | 4 | 43 | 37.24% |
| AVGO240816C01560000 | 2024-05-31 2:03PM EDT | 1,560.00 | 19.50 | 19.60 | 22.90 | -17.40 | -47.15% | 3 | 123 | 37.20% |
| AVGO240816C01580000 | 2024-05-31 12:32PM EDT | 1,580.00 | 16.30 | 17.20 | 21.50 | -9.10 | -35.83% | 1 | 39 | 38.12% |
| AVGO240816C01600000 | 2024-05-31 12:54PM EDT | 1,600.00 | 14.80 | 14.70 | 17.60 | -7.00 | -32.11% | 13 | 217 | 37.29% |
| AVGO240816C01620000 | 2024-05-31 2:40PM EDT | 1,620.00 | 12.00 | 12.70 | 14.70 | -27.80 | -69.85% | 3 | 18 | 36.83% |
| AVGO240816C01640000 | 2024-05-29 2:45PM EDT | 1,640.00 | 21.60 | 10.90 | 13.80 | 0.00 | - | 1 | 24 | 37.67% |
| AVGO240816C01660000 | 2024-05-31 12:32PM EDT | 1,660.00 | 9.13 | 9.50 | 12.00 | -12.47 | -57.73% | 2 | 12 | 37.68% |
| AVGO240816C01680000 | 2024-05-28 9:44AM EDT | 1,680.00 | 9.80 | 8.00 | 11.10 | -8.20 | -45.56% | 2 | 25 | 38.31% |
| AVGO240816C01700000 | 2024-05-28 3:57PM EDT | 1,700.00 | 17.30 | 6.90 | 9.70 | 0.00 | - | 1 | 134 | 38.36% |
| AVGO240816C01720000 | 2024-05-31 11:27AM EDT | 1,720.00 | 6.40 | 6.00 | 9.10 | -19.19 | -74.99% | 2 | 10 | 39.07% |
| AVGO240816C01740000 | 2024-05-23 10:57AM EDT | 1,740.00 | 10.40 | 3.70 | 8.60 | 0.00 | - | 10 | 11 | 39.82% |
| AVGO240816C01760000 | 2024-05-28 1:59PM EDT | 1,760.00 | 11.10 | 2.90 | 7.20 | 0.00 | - | 1 | 113 | 39.47% |
| AVGO240816C01780000 | 2024-05-31 2:23PM EDT | 1,780.00 | 3.88 | 3.10 | 5.60 | -5.57 | -58.94% | 2 | 10 | 38.58% |
| AVGO240816C01800000 | 2024-05-31 11:38AM EDT | 1,800.00 | 3.80 | 3.40 | 5.60 | -2.40 | -38.71% | 6 | 29 | 39.71% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 1,820.00 | 9.20 | 2.30 | 5.20 | 0.00 | - | 1 | 7 | 40.23% |
| AVGO240816C01860000 | 2024-05-30 9:30AM EDT | 1,860.00 | 4.50 | 1.50 | 4.40 | 0.00 | - | 2 | 55 | 41.08% |
| AVGO240816C01880000 | 2024-05-30 11:59AM EDT | 1,880.00 | 3.67 | 1.00 | 4.10 | 0.00 | - | 1 | 3 | 41.57% |
| AVGO240816C01900000 | 2024-05-28 1:49PM EDT | 1,900.00 | 2.12 | 0.95 | 3.70 | -2.38 | -52.89% | 2 | 6 | 41.81% |
| AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 1,920.00 | 5.30 | 0.70 | 3.60 | 0.00 | - | 3 | 15 | 42.58% |
| AVGO240816C01940000 | 2024-05-31 10:03AM EDT | 1,940.00 | 1.83 | 0.60 | 3.40 | -2.62 | -58.88% | 2 | 12 | 43.12% |
| AVGO240816C01960000 | 2024-05-24 2:52PM EDT | 1,960.00 | 1.85 | 0.50 | 3.20 | -1.15 | -38.33% | 1 | 17 | 43.62% |
| AVGO240816C01980000 | 2024-05-31 10:07AM EDT | 1,980.00 | 1.70 | 0.45 | 3.00 | -0.34 | -16.67% | 4 | 17 | 44.07% |
| AVGO240816C02000000 | 2024-05-31 10:07AM EDT | 2,000.00 | 1.57 | 0.40 | 2.90 | -0.28 | -15.14% | 4 | 63 | 44.73% |
| AVGO240816C02100000 | 2024-05-31 1:11PM EDT | 2,100.00 | 1.05 | 0.90 | 2.40 | +0.05 | +5.00% | 1 | 1,060 | 47.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00700000 | 2024-05-31 12:39PM EDT | 700.00 | 0.87 | 0.00 | 2.05 | -0.15 | -14.71% | 1 | 2 | 61.05% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 760.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 30 | 32 | 60.95% |
| AVGO240816P00780000 | 2024-05-09 3:16PM EDT | 780.00 | 1.15 | 0.25 | 2.20 | 0.00 | - | 53 | 53 | 52.87% |
| AVGO240816P00800000 | 2024-05-29 11:49AM EDT | 800.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.96% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AVGO240816P00860000 | 2024-05-31 2:36PM EDT | 860.00 | 1.12 | 0.50 | 2.75 | -5.48 | -83.03% | 1 | 12 | 50.02% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 47.72% |
| AVGO240816P00900000 | 2024-05-31 2:36PM EDT | 900.00 | 1.72 | 0.70 | 3.40 | +0.39 | +29.32% | 1 | 24 | 47.21% |
| AVGO240816P00920000 | 2024-05-31 1:06PM EDT | 920.00 | 2.59 | 0.95 | 3.80 | +1.02 | +64.97% | 2 | 306 | 45.86% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 940.00 | 1.65 | 1.10 | 4.20 | 0.00 | - | 1 | 10 | 44.43% |
| AVGO240816P00960000 | 2024-05-30 11:19AM EDT | 960.00 | 2.42 | 1.40 | 4.30 | 0.00 | - | 4 | 38 | 42.35% |
| AVGO240816P00980000 | 2024-05-31 10:39AM EDT | 980.00 | 4.10 | 2.00 | 5.20 | +1.35 | +49.09% | 2 | 28 | 41.71% |
| AVGO240816P01000000 | 2024-05-28 1:51PM EDT | 1,000.00 | 3.11 | 3.60 | 6.40 | 0.00 | - | 5 | 47 | 41.27% |
| AVGO240816P01020000 | 2024-05-31 2:44PM EDT | 1,020.00 | 6.49 | 5.20 | 8.00 | +2.75 | +73.53% | 1 | 656 | 41.06% |
| AVGO240816P01040000 | 2024-05-30 3:38PM EDT | 1,040.00 | 5.68 | 4.90 | 7.20 | 0.00 | - | 5 | 22 | 37.68% |
| AVGO240816P01060000 | 2024-05-29 3:07PM EDT | 1,060.00 | 5.60 | 6.50 | 9.70 | 0.00 | - | 3 | 5 | 38.18% |
| AVGO240816P01080000 | 2024-05-31 1:06PM EDT | 1,080.00 | 12.39 | 8.40 | 11.70 | +4.29 | +52.96% | 2 | 142 | 37.71% |
| AVGO240816P01100000 | 2024-05-31 11:23AM EDT | 1,100.00 | 14.00 | 11.00 | 14.20 | +3.69 | +35.79% | 11 | 57 | 37.37% |
| AVGO240816P01120000 | 2024-05-31 2:43PM EDT | 1,120.00 | 17.80 | 13.80 | 17.20 | +7.85 | +78.89% | 3 | 23 | 37.10% |
| AVGO240816P01140000 | 2024-05-31 3:46PM EDT | 1,140.00 | 20.65 | 17.20 | 20.80 | +6.45 | +45.42% | 2 | 56 | 36.91% |
| AVGO240816P01160000 | 2024-05-31 3:48PM EDT | 1,160.00 | 24.30 | 19.30 | 24.20 | +9.30 | +62.00% | 27 | 66 | 36.28% |
| AVGO240816P01180000 | 2024-05-31 2:57PM EDT | 1,180.00 | 31.46 | 24.30 | 29.20 | +12.16 | +63.01% | 27 | 32 | 36.30% |
| AVGO240816P01190000 | 2024-05-31 1:17PM EDT | 1,190.00 | 31.90 | 28.00 | 31.50 | +14.50 | +83.33% | 11 | 110 | 36.06% |
| AVGO240816P01200000 | 2024-05-31 3:51PM EDT | 1,200.00 | 33.27 | 30.10 | 34.50 | +7.97 | +31.50% | 27 | 192 | 36.12% |
| AVGO240816P01210000 | 2024-05-31 10:01AM EDT | 1,210.00 | 32.20 | 29.60 | 37.90 | +11.20 | +53.33% | 3 | 94 | 36.29% |
| AVGO240816P01220000 | 2024-05-31 1:26PM EDT | 1,220.00 | 40.35 | 36.80 | 40.50 | +18.55 | +85.09% | 9 | 105 | 35.97% |
| AVGO240816P01230000 | 2024-05-31 12:16PM EDT | 1,230.00 | 46.10 | 37.20 | 44.00 | +15.30 | +49.68% | 27 | 74 | 36.01% |
| AVGO240816P01240000 | 2024-05-31 12:40PM EDT | 1,240.00 | 50.10 | 42.00 | 47.40 | +15.20 | +43.55% | 4 | 107 | 35.92% |
| AVGO240816P01250000 | 2024-05-31 3:01PM EDT | 1,250.00 | 54.27 | 45.30 | 50.20 | +21.82 | +67.24% | 19 | 104 | 35.47% |
| AVGO240816P01260000 | 2024-05-31 9:58AM EDT | 1,260.00 | 57.95 | 48.90 | 56.40 | +16.87 | +41.07% | 3 | 171 | 36.48% |
| AVGO240816P01270000 | 2024-05-31 10:11AM EDT | 1,270.00 | 62.18 | 54.00 | 58.40 | +19.98 | +47.35% | 16 | 65 | 35.53% |
| AVGO240816P01280000 | 2024-05-31 12:16PM EDT | 1,280.00 | 66.60 | 56.20 | 62.10 | +25.70 | +62.84% | 21 | 189 | 35.26% |
| AVGO240816P01290000 | 2024-05-31 2:25PM EDT | 1,290.00 | 70.25 | 58.80 | 67.00 | +27.35 | +63.75% | 5 | 92 | 35.43% |
| AVGO240816P01300000 | 2024-05-31 1:15PM EDT | 1,300.00 | 72.60 | 65.20 | 72.90 | +13.00 | +21.81% | 4 | 197 | 35.94% |
| AVGO240816P01310000 | 2024-05-30 12:26PM EDT | 1,310.00 | 58.80 | 71.00 | 78.20 | 0.00 | - | 10 | 57 | 36.10% |
| AVGO240816P01320000 | 2024-05-31 1:43PM EDT | 1,320.00 | 82.10 | 75.90 | 78.70 | +32.00 | +63.87% | 24 | 107 | 34.21% |
| AVGO240816P01330000 | 2024-05-31 11:57AM EDT | 1,330.00 | 90.22 | 80.60 | 83.80 | +31.32 | +53.17% | 11 | 85 | 34.15% |
| AVGO240816P01340000 | 2024-05-31 11:57AM EDT | 1,340.00 | 94.03 | 85.70 | 89.30 | +26.43 | +39.10% | 11 | 166 | 34.17% |
| AVGO240816P01350000 | 2024-05-31 2:36PM EDT | 1,350.00 | 102.50 | 89.90 | 96.30 | +26.11 | +34.18% | 2 | 30 | 34.74% |
| AVGO240816P01360000 | 2024-05-31 3:01PM EDT | 1,360.00 | 109.14 | 95.80 | 101.90 | +26.84 | +32.61% | 26 | 65 | 34.66% |
| AVGO240816P01370000 | 2024-05-31 10:12AM EDT | 1,370.00 | 96.80 | 101.10 | 107.70 | +9.40 | +10.76% | 5 | 94 | 34.58% |
| AVGO240816P01380000 | 2024-05-31 12:04PM EDT | 1,380.00 | 116.10 | 107.30 | 118.00 | +21.70 | +22.99% | 11 | 105 | 36.30% |
| AVGO240816P01390000 | 2024-05-30 10:06AM EDT | 1,390.00 | 93.10 | 109.00 | 123.10 | 0.00 | - | 1 | 50 | 35.80% |
| AVGO240816P01400000 | 2024-05-30 2:04PM EDT | 1,400.00 | 104.60 | 119.10 | 126.40 | 0.00 | - | 9 | 45 | 34.45% |
| AVGO240816P01410000 | 2024-05-30 12:38PM EDT | 1,410.00 | 108.40 | 126.00 | 136.80 | 0.00 | - | 2 | 34 | 36.05% |
| AVGO240816P01420000 | 2024-05-30 2:01PM EDT | 1,420.00 | 115.90 | 128.80 | 143.40 | 0.00 | - | 4 | 40 | 35.97% |
| AVGO240816P01430000 | 2024-05-29 1:02PM EDT | 1,430.00 | 108.60 | 139.00 | 146.60 | 0.00 | - | 3 | 19 | 34.32% |
| AVGO240816P01440000 | 2024-05-16 9:30AM EDT | 1,440.00 | 102.71 | 142.10 | 153.70 | 0.00 | - | - | 4 | 34.30% |
| AVGO240816P01450000 | 2024-05-28 10:09AM EDT | 1,450.00 | 113.27 | 149.20 | 164.10 | 0.00 | - | 1 | 37 | 35.72% |
| AVGO240816P01460000 | 2024-05-29 1:00PM EDT | 1,460.00 | 126.80 | 158.10 | 171.60 | 0.00 | - | 1 | 5 | 35.77% |
| AVGO240816P01470000 | 2024-05-24 9:57AM EDT | 1,470.00 | 128.67 | 167.40 | 175.80 | 0.00 | - | 1 | 7 | 34.19% |
| AVGO240816P01480000 | 2024-05-22 12:44PM EDT | 1,480.00 | 134.23 | 171.90 | 186.50 | 0.00 | - | - | 11 | 35.66% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 1,500.00 | 129.70 | 190.50 | 199.20 | 0.00 | - | 1 | 4 | 34.13% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 1,600.00 | 259.10 | 272.20 | 287.20 | 0.00 | - | 1 | 2 | 36.04% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 1,660.00 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 1,680.00 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 1,700.00 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 1,760.00 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 1,780.00 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 1,880.00 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 114.37% |
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 1,940.00 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 1,980.00 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2,000.00 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.