Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00420000 | 2023-12-08 10:41AM EDT | 420.00 | 509.01 | 631.40 | 637.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 450.00 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 510.00 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 123.51% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 590.00 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 81.26% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 610.00 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 620.00 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 630.00 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 640.00 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00650000 | 2023-12-19 12:38PM EDT | 650.00 | 509.00 | 506.70 | 515.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 670.00 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 130.77% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 700.00 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 710.00 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 720.00 | 629.43 | 669.50 | 684.50 | 0.00 | - | - | 1 | 125.72% |
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 730.00 | 710.53 | 600.20 | 615.20 | 0.00 | - | 1 | 8 | 68.67% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 740.00 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 88.56% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 750.00 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 760.00 | 559.25 | 571.20 | 586.20 | 0.00 | - | 1 | 5 | 66.21% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 770.00 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 790.00 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920C00800000 | 2024-05-31 10:05AM EDT | 800.00 | 559.00 | 531.90 | 546.90 | -8.71 | -1.53% | 1 | 24 | 62.01% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 810.00 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 820.00 | 502.00 | 592.30 | 603.60 | 0.00 | - | 5 | 5 | 118.49% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 830.00 | 511.54 | 511.70 | 523.10 | 0.00 | - | 2 | 8 | 67.04% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 840.00 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 76.70% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 850.00 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 75.08% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 860.00 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 91.96% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 870.00 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 880.00 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 890.00 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00900000 | 2024-05-23 2:49PM EDT | 900.00 | 495.90 | 435.80 | 450.80 | 0.00 | - | 1 | 11 | 54.01% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 910.00 | 478.65 | 426.60 | 441.60 | 0.00 | - | 1 | 8 | 53.56% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 920.00 | 323.72 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 930.00 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 940.00 | 307.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO240920C00950000 | 2024-05-14 2:30PM EDT | 950.00 | 442.09 | 388.50 | 403.50 | 0.00 | - | 1 | 16 | 50.39% |
| AVGO240920C00960000 | 2024-05-28 10:13AM EDT | 960.00 | 456.90 | 379.40 | 394.40 | 0.00 | - | 1 | 8 | 55.57% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 970.00 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 65.75% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 980.00 | 332.90 | 360.60 | 375.60 | 0.00 | - | 1 | 8 | 53.80% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 990.00 | 425.06 | 352.20 | 367.20 | 0.00 | - | 1 | 9 | 53.57% |
| AVGO240920C01000000 | 2024-05-24 11:12AM EDT | 1,000.00 | 430.00 | 343.40 | 358.40 | 0.00 | - | 2 | 40 | 53.03% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 1,010.00 | 395.73 | 334.50 | 349.50 | 0.00 | - | 3 | 12 | 52.41% |
| AVGO240920C01020000 | 2024-05-14 2:30PM EDT | 1,020.00 | 375.20 | 325.20 | 340.20 | 0.00 | - | 1 | 32 | 51.53% |
| AVGO240920C01030000 | 2024-05-30 2:00PM EDT | 1,030.00 | 353.90 | 316.70 | 331.70 | 0.00 | - | 1 | 13 | 51.11% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 1,040.00 | 329.47 | 365.50 | 376.40 | 0.00 | - | 1 | 12 | 74.79% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 1,050.00 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 60.56% |
| AVGO240920C01060000 | 2024-05-29 3:39PM EDT | 1,060.00 | 356.21 | 288.00 | 301.60 | 0.00 | - | 1 | 20 | 47.15% |
| AVGO240920C01070000 | 2024-05-24 2:06PM EDT | 1,070.00 | 365.45 | 282.10 | 297.10 | 0.00 | - | 1 | 11 | 48.82% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 1,080.00 | 243.40 | 273.40 | 288.40 | 0.00 | - | 2 | 16 | 48.16% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 1,090.00 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 90.59% |
| AVGO240920C01100000 | 2024-05-15 3:54PM EDT | 1,100.00 | 365.20 | 257.10 | 272.10 | 0.00 | - | 1 | 46 | 47.32% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 1,110.00 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 71.85% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 1,120.00 | 320.00 | 240.00 | 252.70 | 0.00 | - | 1 | 38 | 44.89% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 1,130.00 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 85.59% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 1,140.00 | 296.32 | 224.00 | 236.90 | 0.00 | - | 2 | 18 | 44.09% |
| AVGO240920C01150000 | 2024-05-17 10:04AM EDT | 1,150.00 | 296.23 | 216.00 | 229.60 | 0.00 | - | 3 | 22 | 43.90% |
| AVGO240920C01160000 | 2024-05-22 10:42AM EDT | 1,160.00 | 279.90 | 209.70 | 222.20 | 0.00 | - | 1 | 42 | 43.62% |
| AVGO240920C01170000 | 2024-05-31 12:22PM EDT | 1,170.00 | 195.00 | 204.20 | 215.40 | +45.90 | +30.78% | 7 | 0 | 43.55% |
| AVGO240920C01180000 | 2024-05-24 1:07PM EDT | 1,180.00 | 268.40 | 196.00 | 207.50 | 0.00 | - | 1 | 41 | 42.98% |
| AVGO240920C01190000 | 2024-05-23 1:09PM EDT | 1,190.00 | 255.80 | 188.00 | 199.70 | 0.00 | - | 11 | 139 | 42.42% |
| AVGO240920C01200000 | 2024-05-31 2:56PM EDT | 1,200.00 | 175.89 | 181.30 | 193.50 | -40.05 | -18.55% | 3 | 65 | 42.46% |
| AVGO240920C01210000 | 2024-05-30 11:29AM EDT | 1,210.00 | 207.20 | 175.60 | 185.70 | 0.00 | - | 10 | 46 | 41.82% |
| AVGO240920C01220000 | 2024-05-30 11:29AM EDT | 1,220.00 | 200.10 | 168.10 | 180.10 | 0.00 | - | 10 | 42 | 42.00% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 1,230.00 | 231.40 | 162.60 | 176.60 | 0.00 | - | 1 | 36 | 42.91% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 1,240.00 | 172.91 | 158.90 | 167.50 | 0.00 | - | 2 | 51 | 41.67% |
| AVGO240920C01250000 | 2024-05-30 11:24AM EDT | 1,250.00 | 179.43 | 149.70 | 161.40 | 0.00 | - | 5 | 176 | 41.51% |
| AVGO240920C01260000 | 2024-05-30 11:24AM EDT | 1,260.00 | 172.76 | 143.60 | 155.10 | 0.00 | - | 5 | 180 | 41.23% |
| AVGO240920C01270000 | 2024-05-28 1:42PM EDT | 1,270.00 | 201.00 | 137.30 | 148.20 | 0.00 | - | 1 | 69 | 40.69% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 1,280.00 | 105.20 | 131.80 | 143.00 | 0.00 | - | 1 | 102 | 40.72% |
| AVGO240920C01290000 | 2024-05-23 12:22PM EDT | 1,290.00 | 189.35 | 127.30 | 141.00 | 0.00 | - | 10 | 42 | 41.82% |
| AVGO240920C01300000 | 2024-05-31 3:32PM EDT | 1,300.00 | 121.55 | 121.60 | 130.70 | -28.35 | -18.91% | 4 | 87 | 39.97% |
| AVGO240920C01310000 | 2024-05-31 2:18PM EDT | 1,310.00 | 115.00 | 115.10 | 127.30 | -50.50 | -30.51% | 2 | 47 | 40.48% |
| AVGO240920C01320000 | 2024-05-31 3:44PM EDT | 1,320.00 | 113.80 | 116.50 | 119.80 | -28.30 | -19.92% | 5 | 142 | 39.53% |
| AVGO240920C01330000 | 2024-05-22 11:27AM EDT | 1,330.00 | 158.10 | 110.90 | 114.80 | 0.00 | - | 1 | 38 | 39.40% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 1,340.00 | 114.11 | 107.10 | 109.90 | +27.11 | +31.16% | 1 | 119 | 39.25% |
| AVGO240920C01350000 | 2024-05-30 3:49PM EDT | 1,350.00 | 120.00 | 101.80 | 105.50 | 0.00 | - | 1 | 99 | 39.23% |
| AVGO240920C01360000 | 2024-05-31 11:17AM EDT | 1,360.00 | 94.70 | 95.40 | 101.50 | -54.80 | -36.66% | 4 | 306 | 39.31% |
| AVGO240920C01370000 | 2024-05-30 2:57PM EDT | 1,370.00 | 95.18 | 91.10 | 98.90 | -18.07 | -15.96% | 1 | 140 | 39.81% |
| AVGO240920C01380000 | 2024-05-31 3:54PM EDT | 1,380.00 | 85.50 | 86.80 | 96.00 | -23.50 | -21.56% | 1 | 62 | 40.17% |
| AVGO240920C01390000 | 2024-05-31 10:28AM EDT | 1,390.00 | 88.90 | 82.80 | 91.70 | -14.75 | -14.23% | 2 | 43 | 40.01% |
| AVGO240920C01400000 | 2024-05-31 3:59PM EDT | 1,400.00 | 82.20 | 78.90 | 88.00 | -15.30 | -15.69% | 19 | 233 | 40.01% |
| AVGO240920C01410000 | 2024-05-31 3:12PM EDT | 1,410.00 | 74.00 | 75.10 | 84.00 | -22.16 | -23.04% | 29 | 111 | 39.86% |
| AVGO240920C01420000 | 2024-05-31 9:46AM EDT | 1,420.00 | 68.60 | 71.60 | 77.60 | -21.90 | -24.20% | 5 | 71 | 38.84% |
| AVGO240920C01430000 | 2024-05-31 2:19PM EDT | 1,430.00 | 66.05 | 68.00 | 77.10 | -31.45 | -32.26% | 3 | 303 | 39.83% |
| AVGO240920C01440000 | 2024-05-31 3:51PM EDT | 1,440.00 | 66.00 | 65.20 | 71.10 | -17.00 | -20.48% | 3 | 85 | 38.86% |
| AVGO240920C01450000 | 2024-05-31 3:59PM EDT | 1,450.00 | 64.57 | 63.20 | 70.30 | -21.09 | -24.62% | 29 | 216 | 39.67% |
| AVGO240920C01460000 | 2024-05-31 12:10PM EDT | 1,460.00 | 57.00 | 58.90 | 64.50 | -36.40 | -38.97% | 7 | 66 | 38.67% |
| AVGO240920C01470000 | 2024-05-30 1:03PM EDT | 1,470.00 | 62.88 | 56.00 | 61.20 | -11.01 | -14.90% | 1 | 65 | 38.51% |
| AVGO240920C01480000 | 2024-05-31 11:16AM EDT | 1,480.00 | 53.45 | 53.20 | 59.10 | -14.60 | -21.45% | 3 | 66 | 38.75% |
| AVGO240920C01490000 | 2024-05-29 2:57PM EDT | 1,490.00 | 77.30 | 50.40 | 56.70 | 0.00 | - | 7 | 123 | 38.84% |
| AVGO240920C01500000 | 2024-05-31 2:23PM EDT | 1,500.00 | 46.10 | 47.90 | 56.00 | -16.40 | -26.24% | 16 | 346 | 39.55% |
| AVGO240920C01510000 | 2024-05-30 2:03PM EDT | 1,510.00 | 59.80 | 45.40 | 51.70 | 0.00 | - | 3 | 62 | 38.85% |
| AVGO240920C01520000 | 2024-05-31 3:02PM EDT | 1,520.00 | 40.92 | 43.00 | 48.00 | -35.68 | -46.58% | 1 | 131 | 38.33% |
| AVGO240920C01530000 | 2024-05-29 1:34PM EDT | 1,530.00 | 63.80 | 40.80 | 46.80 | 0.00 | - | 1 | 169 | 38.75% |
| AVGO240920C01540000 | 2024-05-31 11:09AM EDT | 1,540.00 | 39.72 | 37.80 | 46.00 | -10.78 | -21.35% | 1 | 208 | 39.30% |
| AVGO240920C01550000 | 2024-05-31 3:02PM EDT | 1,550.00 | 34.85 | 35.70 | 41.50 | -30.05 | -46.30% | 2 | 48 | 38.32% |
| AVGO240920C01560000 | 2024-05-22 9:47AM EDT | 1,560.00 | 34.50 | 34.30 | 42.50 | -27.70 | -44.53% | 8 | 58 | 39.57% |
| AVGO240920C01570000 | 2024-05-28 12:05PM EDT | 1,570.00 | 57.80 | 32.40 | 38.20 | 0.00 | - | 1 | 143 | 38.57% |
| AVGO240920C01580000 | 2024-05-31 3:02PM EDT | 1,580.00 | 29.58 | 30.70 | 36.00 | -21.68 | -42.29% | 1 | 36 | 38.41% |
| AVGO240920C01590000 | 2024-05-02 3:36PM EDT | 1,590.00 | 24.09 | 28.90 | 34.90 | 0.00 | - | 6 | 20 | 38.70% |
| AVGO240920C01600000 | 2024-05-31 12:46PM EDT | 1,600.00 | 28.00 | 27.50 | 36.20 | -10.20 | -26.70% | 18 | 832 | 40.04% |
| AVGO240920C01610000 | 2024-05-29 10:38AM EDT | 1,610.00 | 45.35 | 26.00 | 31.30 | 0.00 | - | 1 | 43 | 38.56% |
| AVGO240920C01620000 | 2024-05-14 1:53PM EDT | 1,620.00 | 44.00 | 24.60 | 30.00 | 0.00 | - | 1 | 14 | 38.67% |
| AVGO240920C01630000 | 2024-05-31 3:11PM EDT | 1,630.00 | 23.80 | 23.30 | 28.90 | -9.40 | -28.31% | 26 | 39 | 38.86% |
| AVGO240920C01640000 | 2024-05-31 11:43AM EDT | 1,640.00 | 22.70 | 22.20 | 27.30 | -28.30 | -55.49% | 1 | 17 | 38.77% |
| AVGO240920C01650000 | 2024-05-23 11:43AM EDT | 1,650.00 | 41.30 | 19.90 | 26.10 | 0.00 | - | 5 | 58 | 38.84% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 1,660.00 | 30.00 | 37.10 | 40.20 | 0.00 | - | 1 | 57 | 46.24% |
| AVGO240920C01670000 | 2024-05-14 12:06PM EDT | 1,670.00 | 30.20 | 18.40 | 24.20 | 0.00 | - | 1 | 15 | 39.18% |
| AVGO240920C01680000 | 2024-05-15 11:29AM EDT | 1,680.00 | 40.60 | 17.50 | 23.20 | 0.00 | - | 5 | 28 | 39.29% |
| AVGO240920C01690000 | 2024-05-20 11:30AM EDT | 1,690.00 | 37.54 | 16.50 | 21.10 | 0.00 | - | 5 | 42 | 38.75% |
| AVGO240920C01700000 | 2024-05-30 9:36AM EDT | 1,700.00 | 24.72 | 15.60 | 21.10 | 0.00 | - | 1 | 339 | 39.38% |
| AVGO240920C01710000 | 2024-05-02 10:41AM EDT | 1,710.00 | 12.40 | 14.60 | 19.80 | 0.00 | - | 1 | 24 | 39.23% |
| AVGO240920C01720000 | 2024-05-21 9:42AM EDT | 1,720.00 | 30.00 | 13.90 | 18.80 | 0.00 | - | 1 | 62 | 39.23% |
| AVGO240920C01730000 | 2024-04-22 10:19AM EDT | 1,730.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920C01740000 | 2024-05-28 9:59AM EDT | 1,740.00 | 25.15 | 12.30 | 17.30 | 0.00 | - | 1 | 38 | 39.46% |
| AVGO240920C01750000 | 2024-05-28 12:10PM EDT | 1,750.00 | 23.50 | 11.70 | 13.80 | 0.00 | - | 1 | 37 | 37.65% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 1,760.00 | 12.00 | 11.00 | 13.10 | 0.00 | - | 1 | 12 | 37.69% |
| AVGO240920C01770000 | 2024-05-30 3:55PM EDT | 1,770.00 | 16.40 | 10.40 | 15.20 | 0.00 | - | 3 | 7 | 39.74% |
| AVGO240920C01780000 | 2024-05-15 2:10PM EDT | 1,780.00 | 31.59 | 9.90 | 14.50 | 0.00 | - | 3 | 53 | 39.79% |
| AVGO240920C01790000 | 2024-05-02 2:30PM EDT | 1,790.00 | 8.29 | 9.30 | 11.20 | 0.00 | - | 1 | 16 | 37.81% |
| AVGO240920C01800000 | 2024-05-31 9:38AM EDT | 1,800.00 | 11.60 | 8.80 | 10.70 | -4.99 | -30.08% | 1 | 76 | 37.90% |
| AVGO240920C01810000 | 2024-03-21 3:33PM EDT | 1,810.00 | 31.69 | 6.00 | 7.10 | 0.00 | - | 1 | 3 | 35.05% |
| AVGO240920C01820000 | 2024-05-21 12:17PM EDT | 1,820.00 | 19.50 | 7.90 | 11.20 | 0.00 | - | 4 | 6 | 39.33% |
| AVGO240920C01830000 | 2024-03-08 10:55AM EDT | 1,830.00 | 41.20 | 20.70 | 23.10 | 0.00 | - | 7 | 6 | 48.11% |
| AVGO240920C01840000 | 2024-05-16 3:43PM EDT | 1,840.00 | 20.75 | 6.90 | 10.60 | 0.00 | - | 1 | 544 | 39.80% |
| AVGO240920C01850000 | 2024-05-14 10:25AM EDT | 1,850.00 | 12.50 | 6.60 | 8.40 | 0.00 | - | 1 | 13 | 38.25% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 1,860.00 | 6.00 | 6.10 | 9.60 | 0.00 | - | 1 | 19 | 39.87% |
| AVGO240920C01870000 | 2024-05-09 12:04PM EDT | 1,870.00 | 6.39 | 5.90 | 8.70 | -2.01 | -23.93% | 1 | 4 | 39.48% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 1,880.00 | 12.40 | 8.50 | 11.50 | 0.00 | - | 4 | 23 | 42.51% |
| AVGO240920C01890000 | 2024-05-15 10:08AM EDT | 1,890.00 | 12.60 | 5.30 | 8.60 | 0.00 | - | 1 | 5 | 40.30% |
| AVGO240920C01900000 | 2024-05-31 2:25PM EDT | 1,900.00 | 5.40 | 5.00 | 8.60 | -12.60 | -70.00% | 2 | 197 | 40.75% |
| AVGO240920C01920000 | 2024-05-31 12:06PM EDT | 1,920.00 | 4.75 | 3.50 | 6.60 | -5.24 | -52.45% | 1 | 28 | 39.46% |
| AVGO240920C01940000 | 2024-05-15 2:19PM EDT | 1,940.00 | 15.10 | 3.30 | 6.50 | 0.00 | - | 1 | 7 | 40.19% |
| AVGO240920C01960000 | 2024-05-31 3:44PM EDT | 1,960.00 | 4.20 | 2.60 | 6.00 | -3.80 | -47.50% | 1 | 29 | 40.40% |
| AVGO240920C01980000 | 2024-05-22 2:26PM EDT | 1,980.00 | 7.30 | 2.80 | 5.60 | 0.00 | - | 1 | 17 | 40.69% |
| AVGO240920C02000000 | 2024-05-31 11:54AM EDT | 2,000.00 | 3.63 | 2.50 | 5.30 | -2.70 | -42.65% | 4 | 75 | 41.08% |
| AVGO240920C02100000 | 2024-05-31 3:18PM EDT | 2,100.00 | 2.05 | 1.45 | 4.00 | -0.95 | -31.67% | 6 | 103 | 42.77% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00420000 | 2024-03-25 12:20PM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 430.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 83.78% |
| AVGO240920P00440000 | 2024-01-24 4:43PM EDT | 440.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 82.98% |
| AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 450.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 81.91% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 460.00 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 82.90% |
| AVGO240920P00480000 | 2024-01-11 1:03PM EDT | 480.00 | 1.10 | 0.15 | 2.35 | 0.00 | - | 1 | 9 | 79.76% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 490.00 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 96.20% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 500.00 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 74.12% |
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 510.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 62.74% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 520.00 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 74.79% |
| AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 530.00 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 76.84% |
| AVGO240920P00540000 | 2024-01-05 4:42PM EDT | 540.00 | 2.85 | 0.00 | 3.20 | 0.00 | - | 3 | 6 | 73.47% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 550.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 75.90% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 560.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 570.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.54% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 580.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 60.13% |
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 590.00 | 0.95 | 0.15 | 2.20 | 0.00 | - | 8 | 54 | 64.04% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 600.00 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 61.12% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 610.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 6 | 15 | 61.26% |
| AVGO240920P00620000 | 2024-05-29 9:41AM EDT | 620.00 | 0.75 | 0.05 | 2.15 | 0.00 | - | 171 | 114 | 59.90% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 630.00 | 1.30 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 60.80% |
| AVGO240920P00640000 | 2024-05-30 9:58AM EDT | 640.00 | 0.67 | 0.05 | 2.30 | 0.00 | - | 1 | 52 | 58.09% |
| AVGO240920P00650000 | 2024-05-31 12:17PM EDT | 650.00 | 0.33 | 0.00 | 0.70 | -0.31 | -48.44% | 1 | 40 | 53.36% |
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 660.00 | 0.84 | 0.00 | 2.35 | 0.00 | - | 4 | 105 | 55.85% |
| AVGO240920P00670000 | 2024-04-29 12:07PM EDT | 670.00 | 0.69 | 0.20 | 2.75 | 0.00 | - | 5 | 21 | 56.47% |
| AVGO240920P00680000 | 2024-05-17 9:52AM EDT | 680.00 | 0.90 | 0.05 | 1.30 | 0.00 | - | 4 | 479 | 50.02% |
| AVGO240920P00690000 | 2024-05-24 3:18PM EDT | 690.00 | 0.74 | 0.30 | 2.45 | 0.00 | - | 1 | 73 | 53.73% |
| AVGO240920P00700000 | 2024-05-28 9:30AM EDT | 700.00 | 0.74 | 0.30 | 1.25 | 0.00 | - | 20 | 827 | 51.98% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 710.00 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 54.76% |
| AVGO240920P00720000 | 2024-05-20 2:35PM EDT | 720.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 2 | 43 | 50.16% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 730.00 | 1.81 | 0.55 | 2.55 | 0.00 | - | 8 | 62 | 50.37% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 740.00 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 53.51% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 750.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 760.00 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 51.65% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 770.00 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 52.41% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 780.00 | 2.80 | 0.45 | 2.95 | 0.00 | - | 3 | 69 | 50.10% |
| AVGO240920P00790000 | 2024-05-21 3:07PM EDT | 790.00 | 1.50 | 0.60 | 3.30 | 0.00 | - | 1 | 98 | 49.99% |
| AVGO240920P00800000 | 2024-05-28 9:30AM EDT | 800.00 | 1.48 | 1.00 | 2.50 | 0.00 | - | 10 | 1,588 | 46.71% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 810.00 | 3.90 | 1.15 | 3.90 | 0.00 | - | 1 | 37 | 49.31% |
| AVGO240920P00820000 | 2024-05-20 10:26AM EDT | 820.00 | 1.44 | 0.80 | 3.80 | 0.00 | - | 10 | 130 | 48.02% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 830.00 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 46.52% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 840.00 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 57.13% |
| AVGO240920P00850000 | 2024-05-30 11:03AM EDT | 850.00 | 2.03 | 1.05 | 4.40 | 0.00 | - | 1 | 211 | 46.16% |
| AVGO240920P00860000 | 2024-05-15 12:01PM EDT | 860.00 | 2.65 | 1.15 | 4.70 | 0.00 | - | 2 | 50 | 45.69% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 870.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 12.50% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 880.00 | 6.64 | 1.05 | 4.40 | 0.00 | - | 1 | 60 | 43.08% |
| AVGO240920P00890000 | 2024-05-20 11:03AM EDT | 890.00 | 2.95 | 1.60 | 5.50 | 0.00 | - | 1 | 94 | 43.97% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 900.00 | 7.60 | 2.65 | 5.60 | 0.00 | - | 1 | 93 | 43.09% |
| AVGO240920P00910000 | 2024-05-15 3:05PM EDT | 910.00 | 3.40 | 3.10 | 5.90 | 0.00 | - | 2 | 49 | 42.53% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 920.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 12.50% |
| AVGO240920P00930000 | 2024-05-30 10:42AM EDT | 930.00 | 4.00 | 4.10 | 7.10 | 0.00 | - | 1 | 21 | 42.15% |
| AVGO240920P00940000 | 2024-05-31 10:00AM EDT | 940.00 | 6.30 | 3.90 | 7.60 | +2.00 | +46.51% | 4 | 38 | 41.74% |
| AVGO240920P00950000 | 2024-05-13 9:53AM EDT | 950.00 | 8.60 | 3.40 | 8.10 | 0.00 | - | 1 | 201 | 41.31% |
| AVGO240920P00960000 | 2024-05-15 11:22AM EDT | 960.00 | 6.20 | 4.60 | 7.50 | 0.00 | - | 1 | 161 | 39.55% |
| AVGO240920P00970000 | 2024-05-29 1:56PM EDT | 970.00 | 5.57 | 6.40 | 8.40 | 0.00 | - | 10 | 42 | 39.57% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 980.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO240920P00990000 | 2024-05-28 1:35PM EDT | 990.00 | 5.70 | 8.20 | 9.80 | 0.00 | - | 3 | 177 | 38.96% |
| AVGO240920P01000000 | 2024-05-30 2:16PM EDT | 1,000.00 | 7.58 | 8.20 | 10.70 | 0.00 | - | 5 | 149 | 38.78% |
| AVGO240920P01010000 | 2024-05-28 1:36PM EDT | 1,010.00 | 6.50 | 9.70 | 11.60 | 0.00 | - | 4 | 65 | 38.54% |
| AVGO240920P01020000 | 2024-05-28 11:51AM EDT | 1,020.00 | 7.30 | 10.70 | 12.90 | 0.00 | - | 1 | 48 | 38.59% |
| AVGO240920P01030000 | 2024-05-30 1:48PM EDT | 1,030.00 | 9.90 | 9.60 | 13.10 | 0.00 | - | 2 | 79 | 37.67% |
| AVGO240920P01040000 | 2024-05-30 1:48PM EDT | 1,040.00 | 10.80 | 10.70 | 14.50 | 0.00 | - | 2 | 81 | 37.69% |
| AVGO240920P01050000 | 2024-05-30 2:31PM EDT | 1,050.00 | 11.70 | 12.10 | 17.50 | 0.00 | - | 4 | 66 | 38.78% |
| AVGO240920P01060000 | 2024-05-30 11:24AM EDT | 1,060.00 | 13.20 | 13.20 | 17.00 | 0.00 | - | 2 | 45 | 37.30% |
| AVGO240920P01070000 | 2024-05-31 1:09PM EDT | 1,070.00 | 18.70 | 14.50 | 18.30 | +4.30 | +29.86% | 2 | 49 | 37.06% |
| AVGO240920P01080000 | 2024-05-31 1:04PM EDT | 1,080.00 | 21.10 | 16.00 | 19.90 | +5.60 | +36.13% | 1 | 43 | 36.95% |
| AVGO240920P01090000 | 2024-05-30 12:19PM EDT | 1,090.00 | 16.15 | 18.00 | 21.70 | 0.00 | - | 1 | 99 | 36.91% |
| AVGO240920P01100000 | 2024-05-31 1:04PM EDT | 1,100.00 | 24.50 | 19.20 | 26.10 | +7.00 | +40.00% | 2 | 172 | 38.27% |
| AVGO240920P01110000 | 2024-05-28 10:10AM EDT | 1,110.00 | 15.00 | 21.90 | 26.00 | 0.00 | - | 1 | 41 | 37.01% |
| AVGO240920P01120000 | 2024-05-16 12:03PM EDT | 1,120.00 | 25.40 | 23.40 | 28.10 | +7.35 | +40.72% | 1 | 57 | 36.93% |
| AVGO240920P01130000 | 2024-05-31 3:46PM EDT | 1,130.00 | 30.00 | 23.60 | 30.00 | +11.72 | +64.11% | 2 | 92 | 36.68% |
| AVGO240920P01140000 | 2024-05-23 3:17PM EDT | 1,140.00 | 23.20 | 27.60 | 32.60 | 0.00 | - | 1 | 105 | 36.73% |
| AVGO240920P01150000 | 2024-05-30 10:15AM EDT | 1,150.00 | 27.30 | 29.80 | 34.90 | +1.30 | +5.00% | 4 | 123 | 36.56% |
| AVGO240920P01160000 | 2024-05-14 3:37PM EDT | 1,160.00 | 33.37 | 32.40 | 37.60 | 0.00 | - | 2 | 60 | 36.53% |
| AVGO240920P01170000 | 2024-05-31 10:01AM EDT | 1,170.00 | 35.40 | 35.40 | 39.90 | +6.30 | +21.65% | 2 | 46 | 36.25% |
| AVGO240920P01180000 | 2024-05-30 3:34PM EDT | 1,180.00 | 34.66 | 38.00 | 42.80 | 0.00 | - | 1 | 189 | 36.19% |
| AVGO240920P01190000 | 2024-05-30 3:24PM EDT | 1,190.00 | 40.40 | 41.30 | 45.80 | +3.60 | +9.78% | 4 | 66 | 36.11% |
| AVGO240920P01200000 | 2024-05-30 12:39PM EDT | 1,200.00 | 37.42 | 44.30 | 48.50 | 0.00 | - | 35 | 299 | 35.85% |
| AVGO240920P01210000 | 2024-05-30 11:22AM EDT | 1,210.00 | 41.50 | 47.50 | 52.20 | 0.00 | - | 13 | 231 | 35.94% |
| AVGO240920P01220000 | 2024-05-31 9:30AM EDT | 1,220.00 | 44.40 | 50.80 | 55.40 | +6.60 | +17.46% | 1 | 99 | 35.77% |
| AVGO240920P01230000 | 2024-05-31 10:01AM EDT | 1,230.00 | 54.40 | 54.20 | 58.90 | +10.70 | +24.49% | 13 | 39 | 35.66% |
| AVGO240920P01240000 | 2024-05-31 12:02PM EDT | 1,240.00 | 63.03 | 58.30 | 62.00 | +12.87 | +25.66% | 2 | 153 | 35.35% |
| AVGO240920P01250000 | 2024-05-30 11:03AM EDT | 1,250.00 | 54.00 | 61.20 | 66.30 | 0.00 | - | 3 | 200 | 35.43% |
| AVGO240920P01260000 | 2024-05-31 12:21PM EDT | 1,260.00 | 74.97 | 65.70 | 70.70 | +25.67 | +52.07% | 21 | 100 | 35.49% |
| AVGO240920P01270000 | 2024-05-31 2:10PM EDT | 1,270.00 | 76.35 | 70.00 | 74.20 | +18.85 | +32.78% | 23 | 299 | 35.17% |
| AVGO240920P01280000 | 2024-05-31 10:02AM EDT | 1,280.00 | 71.60 | 69.80 | 79.00 | +19.50 | +37.43% | 6 | 74 | 35.26% |
| AVGO240920P01290000 | 2024-05-30 3:51PM EDT | 1,290.00 | 74.97 | 74.30 | 83.40 | +4.27 | +6.04% | 1 | 80 | 35.15% |
| AVGO240920P01300000 | 2024-05-31 1:43PM EDT | 1,300.00 | 88.61 | 79.60 | 88.10 | +29.81 | +50.70% | 3 | 165 | 35.09% |
| AVGO240920P01310000 | 2024-05-31 10:01AM EDT | 1,310.00 | 96.12 | 87.60 | 93.00 | +28.72 | +42.61% | 3 | 54 | 35.05% |
| AVGO240920P01320000 | 2024-05-29 1:34PM EDT | 1,320.00 | 71.20 | 92.70 | 95.40 | 0.00 | - | 102 | 131 | 34.10% |
| AVGO240920P01330000 | 2024-05-29 1:34PM EDT | 1,330.00 | 105.50 | 97.50 | 100.30 | +29.50 | +38.82% | 1 | 62 | 33.95% |
| AVGO240920P01340000 | 2024-05-31 10:01AM EDT | 1,340.00 | 98.60 | 101.90 | 105.40 | +20.90 | +26.90% | 4 | 100 | 33.83% |
| AVGO240920P01350000 | 2024-05-29 1:34PM EDT | 1,350.00 | 84.70 | 107.30 | 111.40 | 0.00 | - | 6 | 93 | 33.95% |
| AVGO240920P01360000 | 2024-05-31 11:50AM EDT | 1,360.00 | 122.10 | 111.70 | 119.20 | +23.10 | +23.33% | 4 | 100 | 34.64% |
| AVGO240920P01370000 | 2024-05-31 12:50PM EDT | 1,370.00 | 130.90 | 118.10 | 125.10 | +24.40 | +22.91% | 2 | 83 | 34.63% |
| AVGO240920P01380000 | 2024-05-29 1:35PM EDT | 1,380.00 | 99.00 | 123.80 | 133.00 | 0.00 | - | 8 | 37 | 35.25% |
| AVGO240920P01390000 | 2024-05-29 1:35PM EDT | 1,390.00 | 104.00 | 128.00 | 140.00 | 0.00 | - | 9 | 46 | 35.52% |
| AVGO240920P01400000 | 2024-05-30 12:26PM EDT | 1,400.00 | 118.86 | 134.00 | 146.10 | 0.00 | - | 2 | 177 | 35.43% |
| AVGO240920P01410000 | 2024-05-30 10:50AM EDT | 1,410.00 | 124.10 | 141.50 | 149.50 | 0.00 | - | 1 | 37 | 34.35% |
| AVGO240920P01420000 | 2024-05-30 12:54PM EDT | 1,420.00 | 130.90 | 143.50 | 158.20 | 0.00 | - | 2 | 40 | 35.07% |
| AVGO240920P01430000 | 2024-05-31 2:43PM EDT | 1,430.00 | 169.90 | 154.90 | 165.30 | +31.80 | +23.03% | 3 | 41 | 35.19% |
| AVGO240920P01440000 | 2024-05-31 11:42AM EDT | 1,440.00 | 171.10 | 159.60 | 169.30 | +38.90 | +29.43% | 7 | 45 | 34.15% |
| AVGO240920P01450000 | 2024-05-31 11:02AM EDT | 1,450.00 | 177.50 | 166.30 | 178.90 | +51.45 | +40.82% | 10 | 18 | 35.08% |
| AVGO240920P01460000 | 2024-05-17 10:42AM EDT | 1,460.00 | 142.20 | 175.00 | 185.60 | 0.00 | - | 2 | 1 | 34.92% |
| AVGO240920P01470000 | 2024-05-17 9:51AM EDT | 1,470.00 | 147.20 | 182.00 | 190.30 | 0.00 | - | 2 | 8 | 33.96% |
| AVGO240920P01480000 | 2024-05-16 2:38PM EDT | 1,480.00 | 147.70 | 184.90 | 199.50 | 0.00 | - | 13 | 27 | 34.64% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 1,490.00 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 37.80% |
| AVGO240920P01500000 | 2024-05-28 2:25PM EDT | 1,500.00 | 161.20 | 204.00 | 214.60 | 0.00 | - | 5 | 53 | 34.63% |
| AVGO240920P01510000 | 2024-04-04 10:37AM EDT | 1,510.00 | 191.90 | 253.70 | 264.30 | 0.00 | - | 1 | 1 | 50.36% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 1,520.00 | 169.60 | 213.90 | 228.90 | 0.00 | - | 10 | 9 | 34.12% |
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 1,550.00 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 28.60% |
| AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 1,570.00 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 25.65% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 1,580.00 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 24.30% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 1,600.00 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 51.11% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 1,660.00 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 66.24% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 1,740.00 | 476.50 | 339.20 | 350.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01770000 | 2024-03-06 10:30AM EDT | 1,770.00 | 412.38 | 435.00 | 448.70 | 0.00 | - | 1 | 2 | 33.32% |
| AVGO240920P01870000 | 2024-03-01 11:14AM EDT | 1,870.00 | 518.70 | 537.80 | 552.00 | 0.00 | - | 1 | 0 | 41.25% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 1,980.00 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 33.56% |
© 2024 Yahoo. Tutti i diritti riservati.