Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.774,57 +96,26 (+0,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 680.00 | 647.70 | 1,052.00 | 1,067.00 | 0.00 | - | 1 | 2 | 80.65% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-06-07 9:30AM EDT | 720.00 | 695.80 | 1,013.00 | 1,027.90 | 0.00 | - | 1 | 2 | 78.58% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 800.00 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00900000 | 2024-06-03 12:23PM EDT | 900.00 | 425.30 | 838.00 | 853.00 | 0.00 | - | 1 | 4 | 68.41% |
| AVGO241018C00920000 | 2024-06-13 9:30AM EDT | 920.00 | 791.20 | 818.00 | 832.20 | 0.00 | - | 1 | 2 | 65.89% |
| AVGO241018C00960000 | 2024-06-03 9:30AM EDT | 960.00 | 406.30 | 778.00 | 793.00 | 0.00 | - | 2 | 3 | 62.56% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01000000 | 2024-05-15 11:37AM EDT | 1,000.00 | 432.00 | 740.00 | 755.00 | 0.00 | - | 1 | 7 | 61.11% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 1,060.00 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 1,100.00 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01110000 | 2024-06-04 1:53PM EDT | 1,110.00 | 248.33 | 634.50 | 649.40 | 0.00 | - | 5 | 4 | 55.17% |
| AVGO241018C01120000 | 2024-06-10 1:13PM EDT | 1,120.00 | 343.33 | 624.60 | 639.60 | 0.00 | - | 1 | 1 | 54.39% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 1,130.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO241018C01140000 | 2024-06-04 1:53PM EDT | 1,140.00 | 226.30 | 606.20 | 621.10 | 0.00 | - | 5 | 6 | 53.79% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01160000 | 2024-05-31 2:11PM EDT | 1,160.00 | 215.57 | 587.40 | 602.30 | 0.00 | - | 10 | 23 | 52.88% |
| AVGO241018C01170000 | 2024-05-31 2:11PM EDT | 1,170.00 | 208.67 | 578.20 | 593.20 | 0.00 | - | 10 | 23 | 52.58% |
| AVGO241018C01180000 | 2024-06-07 9:40AM EDT | 1,180.00 | 267.42 | 568.90 | 583.60 | 0.00 | - | 5 | 3 | 52.05% |
| AVGO241018C01190000 | 2024-06-13 12:02PM EDT | 1,190.00 | 514.40 | 559.80 | 574.20 | 0.00 | - | 2 | 10 | 51.66% |
| AVGO241018C01200000 | 2024-06-13 9:47AM EDT | 1,200.00 | 529.28 | 550.30 | 564.90 | 0.00 | - | 2 | 11 | 51.15% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 1,210.00 | 199.70 | 246.30 | 252.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01220000 | 2024-05-28 2:11PM EDT | 1,220.00 | 244.20 | 532.40 | 547.20 | 0.00 | - | 1 | 4 | 50.72% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 1,230.00 | 195.80 | 231.50 | 238.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01240000 | 2024-06-14 2:15PM EDT | 1,240.00 | 526.72 | 514.30 | 528.60 | +47.60 | +9.93% | 2 | 4 | 53.79% |
| AVGO241018C01250000 | 2024-06-12 3:45PM EDT | 1,250.00 | 286.60 | 505.30 | 517.50 | 0.00 | - | 1 | 14 | 52.27% |
| AVGO241018C01260000 | 2024-05-23 10:47AM EDT | 1,260.00 | 213.65 | 496.40 | 510.70 | 0.00 | - | 1 | 19 | 52.96% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 1,270.00 | 170.10 | 204.60 | 210.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241018C01280000 | 2024-06-12 1:12PM EDT | 1,280.00 | 259.20 | 478.70 | 493.00 | 0.00 | - | 1 | 16 | 52.18% |
| AVGO241018C01290000 | 2024-06-04 12:14PM EDT | 1,290.00 | 134.49 | 469.90 | 483.90 | 0.00 | - | 8 | 39 | 51.66% |
| AVGO241018C01300000 | 2024-06-14 10:10AM EDT | 1,300.00 | 450.00 | 462.20 | 475.40 | +32.63 | +7.82% | 1 | 134 | 51.40% |
| AVGO241018C01310000 | 2024-06-13 9:33AM EDT | 1,310.00 | 413.10 | 452.60 | 466.90 | 0.00 | - | 1 | 47 | 51.12% |
| AVGO241018C01320000 | 2024-06-14 9:58AM EDT | 1,320.00 | 430.00 | 444.10 | 458.00 | +20.00 | +4.88% | 2 | 57 | 50.64% |
| AVGO241018C01330000 | 2024-06-13 9:52AM EDT | 1,330.00 | 417.80 | 435.60 | 449.40 | 0.00 | - | 1 | 64 | 50.29% |
| AVGO241018C01340000 | 2024-06-13 10:43AM EDT | 1,340.00 | 389.65 | 427.90 | 441.30 | 0.00 | - | 2 | 72 | 50.13% |
| AVGO241018C01350000 | 2024-06-13 11:41AM EDT | 1,350.00 | 388.10 | 418.80 | 432.60 | 0.00 | - | 3 | 114 | 49.70% |
| AVGO241018C01360000 | 2024-06-14 2:59PM EDT | 1,360.00 | 420.00 | 410.60 | 419.80 | +31.03 | +7.98% | 3 | 259 | 47.58% |
| AVGO241018C01370000 | 2024-06-05 10:54AM EDT | 1,370.00 | 379.40 | 403.00 | 412.20 | +247.64 | +187.95% | 1 | 213 | 47.60% |
| AVGO241018C01380000 | 2024-06-14 1:09PM EDT | 1,380.00 | 385.50 | 394.80 | 407.60 | +32.82 | +9.31% | 3 | 81 | 48.75% |
| AVGO241018C01400000 | 2024-06-14 3:23PM EDT | 1,400.00 | 390.00 | 378.30 | 387.30 | +55.82 | +16.70% | 19 | 193 | 46.68% |
| AVGO241018C01420000 | 2024-06-14 1:32PM EDT | 1,420.00 | 364.10 | 363.30 | 371.80 | +32.10 | +9.67% | 4 | 148 | 46.38% |
| AVGO241018C01440000 | 2024-06-14 1:29PM EDT | 1,440.00 | 339.71 | 347.50 | 360.00 | +39.33 | +13.09% | 6 | 300 | 47.26% |
| AVGO241018C01460000 | 2024-06-14 2:17PM EDT | 1,460.00 | 340.00 | 332.60 | 345.50 | +51.80 | +17.97% | 3 | 123 | 47.07% |
| AVGO241018C01480000 | 2024-06-14 12:11PM EDT | 1,480.00 | 305.00 | 318.10 | 332.00 | +30.00 | +10.91% | 1 | 130 | 47.09% |
| AVGO241018C01500000 | 2024-06-14 3:01PM EDT | 1,500.00 | 307.00 | 304.00 | 317.00 | +47.24 | +18.19% | 8 | 200 | 46.54% |
| AVGO241018C01520000 | 2024-06-13 2:48PM EDT | 1,520.00 | 250.22 | 290.30 | 302.00 | 0.00 | - | 23 | 50 | 45.91% |
| AVGO241018C01540000 | 2024-06-14 3:04PM EDT | 1,540.00 | 289.60 | 273.90 | 288.70 | +52.33 | +22.06% | 1 | 58 | 45.71% |
| AVGO241018C01560000 | 2024-06-13 2:24PM EDT | 1,560.00 | 221.85 | 264.20 | 272.10 | 0.00 | - | 2 | 46 | 44.48% |
| AVGO241018C01580000 | 2024-06-13 12:50PM EDT | 1,580.00 | 202.20 | 251.80 | 259.90 | 0.00 | - | 5 | 33 | 44.42% |
| AVGO241018C01600000 | 2024-06-14 2:54PM EDT | 1,600.00 | 252.20 | 236.00 | 247.10 | +53.91 | +27.19% | 35 | 155 | 44.11% |
| AVGO241018C01620000 | 2024-06-14 2:46PM EDT | 1,620.00 | 238.61 | 223.40 | 235.70 | +47.86 | +25.09% | 3 | 17 | 44.07% |
| AVGO241018C01640000 | 2024-06-14 2:24PM EDT | 1,640.00 | 225.53 | 212.10 | 224.00 | +63.63 | +39.30% | 4 | 65 | 43.86% |
| AVGO241018C01660000 | 2024-06-14 10:50AM EDT | 1,660.00 | 194.00 | 201.70 | 214.90 | +29.00 | +17.58% | 2 | 47 | 44.24% |
| AVGO241018C01680000 | 2024-06-14 3:44PM EDT | 1,680.00 | 199.00 | 192.70 | 202.30 | +39.00 | +24.38% | 11 | 63 | 43.61% |
| AVGO241018C01700000 | 2024-06-14 3:58PM EDT | 1,700.00 | 188.00 | 180.90 | 195.00 | +39.00 | +26.17% | 63 | 137 | 44.24% |
| AVGO241018C01720000 | 2024-06-14 3:44PM EDT | 1,720.00 | 181.46 | 174.50 | 182.20 | +41.46 | +29.61% | 22 | 58 | 43.40% |
| AVGO241018C01740000 | 2024-06-14 3:39PM EDT | 1,740.00 | 173.30 | 169.30 | 172.40 | +43.15 | +33.15% | 18 | 34 | 43.22% |
| AVGO241018C01760000 | 2024-06-14 3:50PM EDT | 1,760.00 | 162.50 | 158.60 | 162.10 | +41.20 | +33.97% | 203 | 2,061 | 42.83% |
| AVGO241018C01780000 | 2024-06-14 2:07PM EDT | 1,780.00 | 155.54 | 149.60 | 157.90 | +39.59 | +34.14% | 6 | 1,016 | 43.86% |
| AVGO241018C01800000 | 2024-06-14 3:54PM EDT | 1,800.00 | 143.00 | 140.80 | 146.70 | +35.00 | +32.41% | 123 | 1,116 | 43.08% |
| AVGO241018C01820000 | 2024-06-14 3:26PM EDT | 1,820.00 | 140.66 | 132.30 | 143.00 | +37.96 | +36.96% | 68 | 63 | 44.06% |
| AVGO241018C01840000 | 2024-06-14 11:04AM EDT | 1,840.00 | 120.80 | 124.90 | 136.00 | +24.40 | +25.31% | 3 | 162 | 44.16% |
| AVGO241018C01860000 | 2024-06-14 1:25PM EDT | 1,860.00 | 115.00 | 117.90 | 126.70 | +24.15 | +26.58% | 2 | 578 | 43.60% |
| AVGO241018C01880000 | 2024-06-14 11:23AM EDT | 1,880.00 | 102.00 | 111.20 | 120.00 | +19.10 | +23.04% | 12 | 503 | 43.61% |
| AVGO241018C01900000 | 2024-06-14 3:22PM EDT | 1,900.00 | 112.10 | 104.00 | 116.10 | +33.10 | +41.90% | 7 | 155 | 44.25% |
| AVGO241018C01920000 | 2024-06-14 2:06PM EDT | 1,920.00 | 104.70 | 98.80 | 107.00 | +32.60 | +45.21% | 2 | 1,248 | 43.50% |
| AVGO241018C01940000 | 2024-06-14 2:20PM EDT | 1,940.00 | 100.40 | 93.10 | 101.00 | +31.16 | +45.00% | 7 | 2,497 | 43.46% |
| AVGO241018C01960000 | 2024-06-14 3:26PM EDT | 1,960.00 | 95.30 | 87.80 | 96.00 | +32.66 | +52.14% | 10 | 1,785 | 43.61% |
| AVGO241018C01980000 | 2024-06-14 3:49PM EDT | 1,980.00 | 88.30 | 82.40 | 90.00 | +29.13 | +49.23% | 5 | 1,051 | 43.43% |
| AVGO241018C02000000 | 2024-06-14 3:57PM EDT | 2,000.00 | 81.04 | 77.90 | 86.00 | +22.34 | +38.06% | 18 | 290 | 43.72% |
| AVGO241018C02100000 | 2024-06-14 3:57PM EDT | 2,100.00 | 59.63 | 57.00 | 65.00 | +19.63 | +49.08% | 56 | 240 | 43.96% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00620000 | 2024-06-13 10:08AM EDT | 620.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 2 | 131 | 63.57% |
| AVGO241018P00640000 | 2024-06-13 10:16AM EDT | 640.00 | 0.43 | 0.00 | 4.40 | 0.00 | - | 1 | 87 | 77.05% |
| AVGO241018P00660000 | 2024-06-13 10:21AM EDT | 660.00 | 0.14 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 74.83% |
| AVGO241018P00680000 | 2024-06-13 10:21AM EDT | 680.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 6 | 29 | 59.38% |
| AVGO241018P00700000 | 2024-06-13 10:20AM EDT | 700.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 145 | 61.67% |
| AVGO241018P00720000 | 2024-06-13 10:17AM EDT | 720.00 | 0.39 | 0.05 | 3.10 | 0.00 | - | 3 | 13 | 65.53% |
| AVGO241018P00740000 | 2024-06-13 10:15AM EDT | 740.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 66.57% |
| AVGO241018P00760000 | 2024-06-13 10:14AM EDT | 760.00 | 0.58 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 64.43% |
| AVGO241018P00780000 | 2024-06-13 10:17AM EDT | 780.00 | 0.38 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 63.64% |
| AVGO241018P00800000 | 2024-06-14 9:30AM EDT | 800.00 | 0.60 | 0.55 | 3.30 | -0.69 | -53.49% | 2 | 81 | 59.81% |
| AVGO241018P00820000 | 2024-06-13 10:18AM EDT | 820.00 | 1.44 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 60.33% |
| AVGO241018P00840000 | 2024-06-13 9:35AM EDT | 840.00 | 1.56 | 0.00 | 4.70 | 0.00 | - | 10 | 16 | 57.95% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 2.00 | 4.30 | 0.00 | - | 3 | 3 | 58.75% |
| AVGO241018P00880000 | 2024-06-11 10:19AM EDT | 880.00 | 2.60 | 0.05 | 3.60 | 0.00 | - | 4 | 28 | 52.65% |
| AVGO241018P00900000 | 2024-06-13 10:28AM EDT | 900.00 | 0.90 | 0.40 | 3.80 | 0.00 | - | 2 | 79 | 52.08% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 2.55 | 6.70 | 0.00 | - | 1 | 8 | 57.08% |
| AVGO241018P00940000 | 2024-06-13 2:45PM EDT | 940.00 | 1.80 | 0.55 | 4.10 | 0.00 | - | 4 | 15 | 54.26% |
| AVGO241018P00960000 | 2024-06-14 9:30AM EDT | 960.00 | 1.75 | 0.60 | 4.30 | -0.55 | -23.91% | 1 | 166 | 53.02% |
| AVGO241018P00980000 | 2024-06-13 12:27PM EDT | 980.00 | 2.38 | 0.70 | 4.60 | 0.00 | - | 1 | 311 | 51.98% |
| AVGO241018P01000000 | 2024-06-14 12:48PM EDT | 1,000.00 | 1.73 | 0.90 | 4.80 | -1.17 | -40.34% | 5 | 122 | 50.73% |
| AVGO241018P01020000 | 2024-06-13 10:06AM EDT | 1,020.00 | 1.59 | 0.95 | 4.80 | 0.00 | - | 10 | 21 | 49.13% |
| AVGO241018P01040000 | 2024-06-13 9:39AM EDT | 1,040.00 | 2.75 | 1.05 | 4.80 | 0.00 | - | 3 | 40 | 47.56% |
| AVGO241018P01060000 | 2024-06-13 1:48PM EDT | 1,060.00 | 3.09 | 1.25 | 5.90 | 0.00 | - | 8 | 117 | 47.78% |
| AVGO241018P01080000 | 2024-06-13 1:48PM EDT | 1,080.00 | 3.59 | 1.45 | 6.40 | 0.00 | - | 3 | 43 | 46.93% |
| AVGO241018P01100000 | 2024-06-14 3:47PM EDT | 1,100.00 | 4.45 | 1.75 | 5.50 | +0.85 | +23.61% | 11 | 114 | 44.09% |
| AVGO241018P01110000 | 2024-06-04 3:01PM EDT | 1,110.00 | 30.50 | 1.85 | 7.30 | 0.00 | - | 2 | 12 | 45.77% |
| AVGO241018P01120000 | 2024-06-10 9:56AM EDT | 1,120.00 | 17.70 | 1.95 | 9.20 | 0.00 | - | 40 | 71 | 47.19% |
| AVGO241018P01130000 | 2024-06-13 10:58AM EDT | 1,130.00 | 4.40 | 2.20 | 6.60 | 0.00 | - | 4 | 56 | 43.34% |
| AVGO241018P01140000 | 2024-06-13 9:51AM EDT | 1,140.00 | 4.80 | 2.45 | 6.70 | 0.00 | - | 1 | 111 | 42.71% |
| AVGO241018P01150000 | 2024-06-14 12:21PM EDT | 1,150.00 | 6.50 | 2.85 | 7.00 | +0.85 | +15.04% | 11 | 131 | 42.33% |
| AVGO241018P01160000 | 2024-06-11 11:33AM EDT | 1,160.00 | 21.20 | 3.30 | 8.50 | 0.00 | - | 6 | 35 | 43.27% |
| AVGO241018P01170000 | 2024-06-13 1:06PM EDT | 1,170.00 | 7.00 | 3.00 | 8.20 | 0.00 | - | 2 | 129 | 42.18% |
| AVGO241018P01180000 | 2024-06-13 9:30AM EDT | 1,180.00 | 5.90 | 3.40 | 9.50 | 0.00 | - | 1 | 67 | 42.76% |
| AVGO241018P01190000 | 2024-06-13 9:34AM EDT | 1,190.00 | 8.90 | 4.80 | 9.90 | +2.40 | +36.92% | 1 | 31 | 42.37% |
| AVGO241018P01200000 | 2024-06-13 12:53PM EDT | 1,200.00 | 9.55 | 5.40 | 10.10 | +0.55 | +6.11% | 1 | 242 | 41.79% |
| AVGO241018P01210000 | 2024-06-13 10:07AM EDT | 1,210.00 | 7.50 | 6.10 | 13.00 | 0.00 | - | 1 | 55 | 43.51% |
| AVGO241018P01220000 | 2024-06-11 2:32PM EDT | 1,220.00 | 30.53 | 6.10 | 12.60 | 0.00 | - | 1 | 92 | 42.39% |
| AVGO241018P01230000 | 2024-06-11 2:33PM EDT | 1,230.00 | 32.42 | 9.20 | 12.30 | 0.00 | - | 3 | 195 | 41.36% |
| AVGO241018P01240000 | 2024-06-12 2:48PM EDT | 1,240.00 | 29.20 | 10.00 | 14.90 | 0.00 | - | 3 | 109 | 42.56% |
| AVGO241018P01250000 | 2024-06-14 12:16PM EDT | 1,250.00 | 12.55 | 10.70 | 14.40 | +0.77 | +6.54% | 1 | 74 | 41.39% |
| AVGO241018P01260000 | 2024-06-12 3:03PM EDT | 1,260.00 | 33.00 | 11.60 | 17.00 | 0.00 | - | 15 | 43 | 42.41% |
| AVGO241018P01270000 | 2024-06-10 2:15PM EDT | 1,270.00 | 51.72 | 12.30 | 15.40 | 0.00 | - | 1 | 39 | 40.51% |
| AVGO241018P01280000 | 2024-06-14 2:20PM EDT | 1,280.00 | 14.36 | 13.30 | 18.90 | +0.06 | +0.42% | 1 | 67 | 41.99% |
| AVGO241018P01290000 | 2024-06-13 3:57PM EDT | 1,290.00 | 16.20 | 14.20 | 20.00 | 0.00 | - | 4 | 50 | 41.84% |
| AVGO241018P01300000 | 2024-06-14 3:47PM EDT | 1,300.00 | 16.48 | 15.30 | 21.00 | -0.85 | -4.90% | 25 | 130 | 41.60% |
| AVGO241018P01310000 | 2024-06-14 10:27AM EDT | 1,310.00 | 20.14 | 16.40 | 21.60 | +2.44 | +13.79% | 1 | 25 | 41.11% |
| AVGO241018P01320000 | 2024-06-13 9:47AM EDT | 1,320.00 | 16.85 | 17.60 | 23.00 | 0.00 | - | 1 | 40 | 41.05% |
| AVGO241018P01330000 | 2024-06-14 10:27AM EDT | 1,330.00 | 22.93 | 18.80 | 24.00 | +2.68 | +13.23% | 1 | 65 | 40.74% |
| AVGO241018P01340000 | 2024-06-13 12:01PM EDT | 1,340.00 | 23.15 | 20.00 | 25.00 | 0.00 | - | 15 | 78 | 40.42% |
| AVGO241018P01350000 | 2024-06-13 2:28PM EDT | 1,350.00 | 24.99 | 21.30 | 27.00 | 0.00 | - | 10 | 121 | 40.57% |
| AVGO241018P01360000 | 2024-06-14 2:45PM EDT | 1,360.00 | 24.23 | 22.90 | 28.00 | -2.36 | -8.88% | 2 | 77 | 40.20% |
| AVGO241018P01370000 | 2024-06-14 10:26AM EDT | 1,370.00 | 25.50 | 24.70 | 27.90 | -2.55 | -9.09% | 3 | 67 | 39.29% |
| AVGO241018P01380000 | 2024-06-13 3:32PM EDT | 1,380.00 | 29.90 | 25.70 | 29.70 | 0.00 | - | 14 | 41 | 39.27% |
| AVGO241018P01400000 | 2024-06-14 3:16PM EDT | 1,400.00 | 30.85 | 29.70 | 35.00 | -3.07 | -9.05% | 22 | 74 | 39.84% |
| AVGO241018P01420000 | 2024-06-14 10:50AM EDT | 1,420.00 | 38.50 | 33.20 | 37.70 | +2.50 | +6.94% | 1 | 97 | 39.16% |
| AVGO241018P01440000 | 2024-06-14 1:26PM EDT | 1,440.00 | 39.36 | 37.20 | 43.00 | -1.64 | -4.00% | 4 | 31 | 39.41% |
| AVGO241018P01460000 | 2024-06-14 1:25PM EDT | 1,460.00 | 44.05 | 41.80 | 46.20 | -1.00 | -2.22% | 5 | 31 | 38.73% |
| AVGO241018P01480000 | 2024-06-14 9:57AM EDT | 1,480.00 | 57.70 | 47.00 | 52.00 | +3.70 | +6.85% | 3 | 41 | 38.88% |
| AVGO241018P01500000 | 2024-06-14 3:51PM EDT | 1,500.00 | 53.95 | 52.50 | 58.00 | -6.25 | -10.38% | 26 | 47 | 38.95% |
| AVGO241018P01520000 | 2024-06-14 3:34PM EDT | 1,520.00 | 59.20 | 58.00 | 63.00 | -93.10 | -61.13% | 26 | 30 | 38.57% |
| AVGO241018P01540000 | 2024-06-13 9:50AM EDT | 1,540.00 | 70.00 | 64.50 | 70.00 | +5.64 | +8.76% | 1 | 1 | 38.70% |
| AVGO241018P01560000 | 2024-06-14 2:06PM EDT | 1,560.00 | 71.40 | 69.50 | 76.00 | -3.40 | -4.55% | 4 | 5 | 38.41% |
| AVGO241018P01580000 | 2024-06-14 10:27AM EDT | 1,580.00 | 89.81 | 76.50 | 83.00 | +3.98 | +4.64% | 1 | 5 | 38.30% |
| AVGO241018P01600000 | 2024-06-13 2:24PM EDT | 1,600.00 | 97.30 | 85.20 | 91.00 | 0.00 | - | 26 | 23 | 38.35% |
| AVGO241018P01620000 | 2024-06-14 2:10PM EDT | 1,620.00 | 92.70 | 91.90 | 98.30 | -11.65 | -11.16% | 1 | 2 | 38.09% |
| AVGO241018P01660000 | 2024-06-14 10:27AM EDT | 1,660.00 | 124.26 | 110.30 | 119.00 | +5.21 | +4.38% | 1 | 14 | 38.86% |
| AVGO241018P01680000 | 2024-06-14 3:49PM EDT | 1,680.00 | 120.00 | 119.70 | 126.00 | -7.38 | -5.79% | 3 | 1 | 38.20% |
| AVGO241018P01700000 | 2024-06-14 3:27PM EDT | 1,700.00 | 128.95 | 128.90 | 138.00 | -18.55 | -12.58% | 8 | 8 | 38.72% |
| AVGO241018P01720000 | 2024-06-14 10:48AM EDT | 1,720.00 | 154.20 | 136.10 | 147.90 | +1.70 | +1.11% | 3 | 1 | 38.60% |
| AVGO241018P01800000 | 2024-06-14 3:10PM EDT | 1,800.00 | 187.20 | 183.40 | 188.50 | -20.55 | -9.89% | 5 | 2 | 37.37% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 1,860.00 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 110.84% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 1,880.00 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 115.88% |
| AVGO241018P01980000 | 2024-06-13 9:30AM EDT | 1,980.00 | 308.60 | 303.40 | 314.80 | 0.00 | - | 1 | 1 | 37.97% |
| AVGO241018P02000000 | 2024-06-13 9:30AM EDT | 2,000.00 | 324.60 | 318.90 | 332.00 | 0.00 | - | 1 | 1 | 38.50% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2,100.00 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 116.13% |
© 2024 Yahoo. Tutti i diritti riservati.