Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00550000 | 2024-05-15 10:00AM EDT | 550.00 | 836.09 | 779.80 | 794.80 | 0.00 | - | 1 | 1 | 70.93% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 90.65% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 600.00 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 67.09% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 660.00 | 762.43 | 672.70 | 687.70 | 0.00 | - | 1 | 1 | 61.46% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 680.00 | 752.10 | 654.80 | 669.80 | 0.00 | - | 1 | 1 | 61.50% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 720.00 | 691.85 | 616.00 | 630.00 | 0.00 | - | 1 | 5 | 57.71% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 740.00 | 499.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 101.33% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 760.00 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 69.24% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 770.00 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 42.34% |
| AVGO241220C00800000 | 2024-05-23 11:08AM EDT | 800.00 | 613.45 | 541.30 | 556.30 | 0.00 | - | 10 | 13 | 53.93% |
| AVGO241220C00810000 | 2024-05-23 11:25AM EDT | 810.00 | 610.24 | 531.80 | 546.80 | 0.00 | - | - | 10 | 53.23% |
| AVGO241220C00820000 | 2024-05-30 11:34AM EDT | 820.00 | 558.85 | 522.50 | 537.50 | 0.00 | - | 10 | 60 | 52.67% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 830.00 | 593.28 | 513.20 | 528.20 | 0.00 | - | - | 10 | 52.10% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 840.00 | 581.92 | 504.00 | 519.00 | 0.00 | - | - | 10 | 51.59% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 880.00 | 472.78 | 466.60 | 481.60 | 0.00 | - | - | 4 | 53.32% |
| AVGO241220C00900000 | 2024-05-23 12:45PM EDT | 900.00 | 528.62 | 448.80 | 463.80 | 0.00 | - | 15 | 10 | 52.30% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 34.55% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 930.00 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00950000 | 2024-05-16 10:24AM EDT | 950.00 | 513.58 | 405.50 | 420.50 | 0.00 | - | - | 1 | 50.11% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 960.00 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 64.31% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 980.00 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C00990000 | 2024-05-31 10:30AM EDT | 990.00 | 377.47 | 371.70 | 386.70 | -67.60 | -15.19% | 1 | 8 | 48.44% |
| AVGO241220C01000000 | 2024-05-31 10:30AM EDT | 1,000.00 | 369.17 | 362.20 | 375.80 | -66.71 | -15.30% | 1 | 11 | 46.99% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 1,030.00 | 270.30 | 403.00 | 416.50 | 0.00 | - | 4 | 10 | 66.68% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 66.11% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 52.58% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 64.36% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 1,080.00 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 51.79% |
| AVGO241220C01090000 | 2024-05-15 12:42PM EDT | 1,090.00 | 284.47 | 293.00 | 308.00 | -90.84 | -24.20% | 1 | 17 | 45.22% |
| AVGO241220C01100000 | 2024-05-31 3:33PM EDT | 1,100.00 | 286.30 | 282.70 | 297.50 | -75.07 | -20.77% | 4 | 15 | 43.92% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 29.36% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 1,140.00 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 46.32% |
| AVGO241220C01150000 | 2024-05-15 10:29AM EDT | 1,150.00 | 308.99 | 248.00 | 261.70 | 0.00 | - | 1 | 11 | 42.68% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 1,180.00 | 245.70 | 229.00 | 244.00 | 0.00 | - | 2 | 3 | 42.77% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 43.75% |
| AVGO241220C01200000 | 2024-05-23 3:51PM EDT | 1,200.00 | 276.69 | 214.70 | 228.40 | 0.00 | - | 2 | 132 | 41.60% |
| AVGO241220C01210000 | 2024-05-29 12:51PM EDT | 1,210.00 | 263.16 | 210.00 | 222.80 | 0.00 | - | 1 | 17 | 41.61% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 1,220.00 | 301.75 | 204.00 | 217.40 | 0.00 | - | 1 | 25 | 41.65% |
| AVGO241220C01240000 | 2024-05-28 10:06AM EDT | 1,240.00 | 255.00 | 193.50 | 204.90 | 0.00 | - | 2 | 25 | 41.17% |
| AVGO241220C01260000 | 2024-05-28 10:03AM EDT | 1,260.00 | 240.03 | 182.10 | 192.20 | 0.00 | - | 1 | 38 | 40.54% |
| AVGO241220C01280000 | 2024-05-30 3:34PM EDT | 1,280.00 | 197.00 | 169.70 | 184.40 | 0.00 | - | 1 | 126 | 41.12% |
| AVGO241220C01300000 | 2024-05-31 3:31PM EDT | 1,300.00 | 159.66 | 159.10 | 170.40 | -40.34 | -20.17% | 1 | 292 | 39.96% |
| AVGO241220C01320000 | 2024-05-17 3:40PM EDT | 1,320.00 | 205.80 | 151.10 | 163.40 | 0.00 | - | 1 | 144 | 40.52% |
| AVGO241220C01340000 | 2024-05-30 12:43PM EDT | 1,340.00 | 168.02 | 140.80 | 150.70 | 0.00 | - | 2 | 190 | 39.52% |
| AVGO241220C01360000 | 2024-05-28 10:25AM EDT | 1,360.00 | 181.75 | 130.20 | 142.20 | 0.00 | - | 1 | 280 | 39.50% |
| AVGO241220C01380000 | 2024-05-30 2:59PM EDT | 1,380.00 | 126.25 | 123.80 | 132.80 | -21.34 | -14.46% | 1 | 290 | 39.15% |
| AVGO241220C01400000 | 2024-05-31 3:57PM EDT | 1,400.00 | 119.00 | 115.70 | 124.70 | -18.00 | -13.14% | 1 | 201 | 39.03% |
| AVGO241220C01420000 | 2024-05-29 3:08PM EDT | 1,420.00 | 144.57 | 107.80 | 117.30 | 0.00 | - | 5 | 81 | 39.00% |
| AVGO241220C01440000 | 2024-05-30 12:43PM EDT | 1,440.00 | 122.22 | 100.60 | 108.70 | 0.00 | - | 2 | 145 | 38.56% |
| AVGO241220C01460000 | 2024-05-31 3:10PM EDT | 1,460.00 | 93.63 | 94.80 | 103.80 | -35.52 | -27.50% | 2 | 60 | 38.99% |
| AVGO241220C01480000 | 2024-05-31 12:12PM EDT | 1,480.00 | 85.93 | 87.90 | 95.20 | -20.27 | -19.09% | 3 | 92 | 38.37% |
| AVGO241220C01500000 | 2024-05-31 2:44PM EDT | 1,500.00 | 79.82 | 81.70 | 90.70 | -31.18 | -28.09% | 36 | 134 | 38.73% |
| AVGO241220C01520000 | 2024-05-23 3:29PM EDT | 1,520.00 | 105.30 | 75.60 | 83.20 | 0.00 | - | 3 | 30 | 38.21% |
| AVGO241220C01540000 | 2024-05-24 12:35PM EDT | 1,540.00 | 109.50 | 70.20 | 77.70 | 0.00 | - | 1 | 32 | 38.14% |
| AVGO241220C01560000 | 2024-05-30 2:10PM EDT | 1,560.00 | 81.10 | 64.80 | 72.10 | 0.00 | - | 1 | 29 | 37.96% |
| AVGO241220C01580000 | 2024-05-23 3:21PM EDT | 1,580.00 | 85.70 | 60.00 | 67.40 | 0.00 | - | 4 | 12 | 37.94% |
| AVGO241220C01600000 | 2024-05-31 12:56PM EDT | 1,600.00 | 56.10 | 55.60 | 64.60 | -11.80 | -17.38% | 11 | 53 | 38.40% |
| AVGO241220C01620000 | 2024-05-31 12:21PM EDT | 1,620.00 | 50.50 | 51.40 | 59.20 | -17.50 | -25.74% | 1 | 26 | 38.03% |
| AVGO241220C01640000 | 2024-05-29 3:57PM EDT | 1,640.00 | 71.90 | 47.30 | 54.20 | 0.00 | - | 1 | 18 | 37.69% |
| AVGO241220C01660000 | 2024-05-31 10:53AM EDT | 1,660.00 | 45.00 | 43.90 | 51.30 | -18.30 | -28.91% | 3 | 33 | 37.92% |
| AVGO241220C01680000 | 2024-05-31 12:45PM EDT | 1,680.00 | 41.90 | 40.70 | 47.00 | -10.80 | -20.49% | 4 | 14 | 37.63% |
| AVGO241220C01700000 | 2024-05-23 2:58PM EDT | 1,700.00 | 55.10 | 37.30 | 42.70 | 0.00 | - | 1 | 192 | 37.26% |
| AVGO241220C01720000 | 2024-05-22 1:07PM EDT | 1,720.00 | 58.55 | 34.50 | 42.30 | 0.00 | - | 1 | 9 | 38.14% |
| AVGO241220C01740000 | 2024-05-31 2:54PM EDT | 1,740.00 | 32.05 | 32.00 | 38.90 | -18.45 | -36.53% | 10 | 46 | 37.94% |
| AVGO241220C01760000 | 2024-05-29 10:47AM EDT | 1,760.00 | 48.30 | 29.30 | 37.70 | 0.00 | - | 1 | 13 | 38.46% |
| AVGO241220C01780000 | 2024-05-28 10:52AM EDT | 1,780.00 | 47.40 | 27.00 | 31.70 | 0.00 | - | 1 | 24 | 37.15% |
| AVGO241220C01800000 | 2024-05-29 11:54AM EDT | 1,800.00 | 41.98 | 24.90 | 29.50 | 0.00 | - | 10 | 82 | 37.17% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 1,820.00 | 37.80 | 41.00 | 45.40 | 0.00 | - | 24 | 29 | 43.95% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 1,840.00 | 35.10 | 36.20 | 41.40 | 0.00 | - | 1 | 16 | 43.42% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 1,860.00 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 34.08% |
| AVGO241220C01880000 | 2024-05-23 3:30PM EDT | 1,880.00 | 32.90 | 18.20 | 22.10 | 0.00 | - | 1 | 73 | 37.26% |
| AVGO241220C01900000 | 2024-05-15 3:47PM EDT | 1,900.00 | 39.80 | 16.40 | 22.90 | 0.00 | - | 1 | 100 | 38.40% |
| AVGO241220C01920000 | 2024-05-29 3:54PM EDT | 1,920.00 | 17.30 | 15.60 | 18.90 | -7.70 | -30.80% | 1 | 14 | 37.20% |
| AVGO241220C01940000 | 2024-05-15 3:09PM EDT | 1,940.00 | 35.70 | 13.80 | 20.40 | 0.00 | - | 11 | 13 | 38.68% |
| AVGO241220C01960000 | 2024-05-15 2:59PM EDT | 1,960.00 | 32.50 | 12.70 | 16.30 | 0.00 | - | 22 | 29 | 37.23% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 1,980.00 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 43.45% |
| AVGO241220C02000000 | 2024-05-30 12:14PM EDT | 2,000.00 | 16.00 | 10.90 | 16.50 | 0.00 | - | 2 | 206 | 38.71% |
| AVGO241220C02100000 | 2024-05-31 1:18PM EDT | 2,100.00 | 8.95 | 6.80 | 10.30 | -2.18 | -19.59% | 6 | 300 | 37.83% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00550000 | 2024-04-22 2:38PM EDT | 550.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00560000 | 2024-05-31 11:43AM EDT | 560.00 | 0.82 | 0.00 | 1.00 | -0.55 | -40.15% | 4 | 10 | 49.38% |
| AVGO241220P00570000 | 2024-02-07 11:09AM EDT | 570.00 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 8 | 56.23% |
| AVGO241220P00580000 | 2024-05-14 9:52AM EDT | 580.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 53.59% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 11 | 14 | 55.26% |
| AVGO241220P00600000 | 2024-05-21 2:09PM EDT | 600.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 51.58% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 610.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 50.60% |
| AVGO241220P00620000 | 2024-05-20 12:55PM EDT | 620.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 55.60% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.51 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 54.56% |
| AVGO241220P00640000 | 2024-04-29 12:55PM EDT | 640.00 | 2.49 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 51.86% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 660.00 | 1.94 | 0.45 | 4.00 | 0.00 | - | 1 | 10 | 49.90% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 680.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| AVGO241220P00700000 | 2024-05-29 1:45PM EDT | 700.00 | 2.24 | 0.10 | 4.70 | 0.00 | - | 1 | 39 | 47.48% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 720.00 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 49.09% |
| AVGO241220P00730000 | 2024-05-28 1:56PM EDT | 730.00 | 2.45 | 0.70 | 5.30 | 0.00 | - | 1 | 18 | 45.74% |
| AVGO241220P00740000 | 2024-05-28 1:56PM EDT | 740.00 | 1.91 | 0.90 | 5.50 | 0.00 | - | 3 | 20 | 45.15% |
| AVGO241220P00750000 | 2024-05-30 12:34PM EDT | 750.00 | 2.81 | 1.15 | 5.80 | 0.00 | - | 1 | 8 | 44.70% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 760.00 | 4.52 | 1.45 | 6.00 | 0.00 | - | 6 | 9 | 44.09% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 50.61% |
| AVGO241220P00780000 | 2024-05-28 12:50PM EDT | 780.00 | 3.20 | 2.00 | 6.60 | 0.00 | - | 1 | 16 | 43.13% |
| AVGO241220P00790000 | 2024-05-31 3:03PM EDT | 790.00 | 5.35 | 2.55 | 6.90 | +1.20 | +28.92% | 3 | 8 | 42.63% |
| AVGO241220P00800000 | 2024-05-28 1:29PM EDT | 800.00 | 3.80 | 2.70 | 7.30 | 0.00 | - | 3 | 45 | 42.24% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 42.62% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 820.00 | 10.80 | 1.80 | 6.80 | 0.00 | - | 1 | 9 | 39.90% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 830.00 | 9.55 | 4.00 | 8.60 | 0.00 | - | 2 | 5 | 41.07% |
| AVGO241220P00840000 | 2024-05-28 1:32PM EDT | 840.00 | 3.80 | 4.50 | 9.10 | 0.00 | - | 4 | 9 | 40.70% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 850.00 | 9.40 | 5.00 | 9.60 | 0.00 | - | 5 | 70 | 40.32% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 860.00 | 12.50 | 9.60 | 11.90 | 0.00 | - | 1 | 34 | 41.51% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 870.00 | 10.60 | 6.30 | 10.90 | 0.00 | - | 3 | 13 | 39.76% |
| AVGO241220P00880000 | 2024-05-17 2:02PM EDT | 880.00 | 8.41 | 7.10 | 11.50 | 0.00 | - | 1 | 8 | 39.39% |
| AVGO241220P00890000 | 2024-05-24 1:39PM EDT | 890.00 | 7.50 | 9.20 | 11.50 | 0.00 | - | 2 | 26 | 38.52% |
| AVGO241220P00900000 | 2024-05-31 2:05PM EDT | 900.00 | 11.00 | 10.00 | 12.30 | +1.80 | +19.57% | 11 | 93 | 38.29% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 910.00 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 49.30% |
| AVGO241220P00920000 | 2024-05-21 2:38PM EDT | 920.00 | 9.89 | 11.40 | 14.10 | 0.00 | - | 1 | 11 | 37.89% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 930.00 | 9.50 | 12.10 | 15.40 | 0.00 | - | 1 | 10 | 37.91% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 940.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO241220P00950000 | 2024-05-23 10:37AM EDT | 950.00 | 10.86 | 11.30 | 17.60 | 0.00 | - | 1 | 54 | 37.54% |
| AVGO241220P00960000 | 2024-05-09 9:59AM EDT | 960.00 | 21.60 | 15.80 | 18.70 | 0.00 | - | 7 | 17 | 37.31% |
| AVGO241220P00970000 | 2024-05-29 10:22AM EDT | 970.00 | 14.00 | 14.30 | 20.10 | 0.00 | - | 1 | 11 | 37.22% |
| AVGO241220P00980000 | 2024-05-31 12:55PM EDT | 980.00 | 20.50 | 16.00 | 20.10 | -7.10 | -25.72% | 2 | 11 | 36.31% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 990.00 | 32.20 | 15.10 | 19.70 | 0.00 | - | 1 | 21 | 35.19% |
| AVGO241220P01000000 | 2024-05-30 3:21PM EDT | 1,000.00 | 18.26 | 20.90 | 25.50 | 0.00 | - | 4 | 112 | 37.31% |
| AVGO241220P01010000 | 2024-05-21 2:38PM EDT | 1,010.00 | 18.36 | 19.50 | 26.90 | 0.00 | - | 2 | 15 | 37.05% |
| AVGO241220P01020000 | 2024-05-23 3:49PM EDT | 1,020.00 | 20.10 | 21.00 | 27.90 | 0.00 | - | 3 | 9 | 36.58% |
| AVGO241220P01030000 | 2024-05-30 3:42PM EDT | 1,030.00 | 24.10 | 23.10 | 29.30 | 0.00 | - | 5 | 41 | 36.28% |
| AVGO241220P01040000 | 2024-05-23 9:45AM EDT | 1,040.00 | 20.00 | 24.40 | 31.10 | 0.00 | - | 1 | 8 | 36.12% |
| AVGO241220P01050000 | 2024-05-30 11:21AM EDT | 1,050.00 | 25.60 | 26.80 | 33.00 | 0.00 | - | 1 | 67 | 35.98% |
| AVGO241220P01060000 | 2024-05-29 10:58AM EDT | 1,060.00 | 34.20 | 28.20 | 35.20 | +9.70 | +39.59% | 1 | 33 | 35.92% |
| AVGO241220P01070000 | 2024-05-31 12:08PM EDT | 1,070.00 | 36.40 | 30.80 | 37.20 | +10.30 | +39.46% | 1 | 55 | 35.75% |
| AVGO241220P01080000 | 2024-05-31 12:08PM EDT | 1,080.00 | 38.70 | 33.30 | 39.80 | +10.90 | +39.21% | 3 | 9 | 35.77% |
| AVGO241220P01090000 | 2024-05-31 12:08PM EDT | 1,090.00 | 41.00 | 33.90 | 41.30 | -15.70 | -27.69% | 1 | 28 | 35.34% |
| AVGO241220P01100000 | 2024-05-31 3:06PM EDT | 1,100.00 | 44.50 | 37.00 | 43.80 | +9.00 | +25.35% | 3 | 74 | 35.25% |
| AVGO241220P01110000 | 2024-05-31 12:07PM EDT | 1,110.00 | 45.90 | 39.60 | 46.30 | +12.60 | +37.84% | 1 | 24 | 35.13% |
| AVGO241220P01120000 | 2024-05-31 12:07PM EDT | 1,120.00 | 48.60 | 41.00 | 49.50 | +9.83 | +25.35% | 1 | 23 | 35.21% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 1,130.00 | 43.45 | 45.60 | 52.30 | 0.00 | - | 1 | 55 | 35.12% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 1,140.00 | 42.85 | 48.80 | 55.40 | 0.00 | - | 1 | 11 | 35.09% |
| AVGO241220P01150000 | 2024-05-16 10:32AM EDT | 1,150.00 | 40.70 | 51.80 | 58.00 | 0.00 | - | 2 | 58 | 34.87% |
| AVGO241220P01160000 | 2024-05-30 12:00PM EDT | 1,160.00 | 51.00 | 54.80 | 61.30 | +0.56 | +1.11% | 2 | 41 | 34.83% |
| AVGO241220P01170000 | 2024-05-30 3:41PM EDT | 1,170.00 | 62.90 | 58.30 | 64.40 | +7.60 | +13.74% | 1 | 40 | 34.70% |
| AVGO241220P01180000 | 2024-05-31 10:40AM EDT | 1,180.00 | 67.27 | 60.50 | 67.60 | +14.80 | +28.21% | 3 | 24 | 34.56% |
| AVGO241220P01190000 | 2024-05-15 2:25PM EDT | 1,190.00 | 50.70 | 64.60 | 70.80 | 0.00 | - | 2 | 132 | 34.40% |
| AVGO241220P01200000 | 2024-05-31 12:09PM EDT | 1,200.00 | 75.10 | 67.40 | 74.60 | +11.10 | +17.34% | 7 | 91 | 34.37% |
| AVGO241220P01210000 | 2024-05-31 11:32AM EDT | 1,210.00 | 77.65 | 69.10 | 77.90 | -10.35 | -11.76% | 2 | 114 | 34.17% |
| AVGO241220P01220000 | 2024-05-30 10:35AM EDT | 1,220.00 | 66.00 | 75.40 | 81.80 | 0.00 | - | 2 | 80 | 34.11% |
| AVGO241220P01240000 | 2024-05-29 10:46AM EDT | 1,240.00 | 89.57 | 83.20 | 89.90 | +22.27 | +33.09% | 2 | 186 | 33.97% |
| AVGO241220P01260000 | 2024-05-31 12:12PM EDT | 1,260.00 | 98.45 | 91.10 | 97.70 | +15.95 | +19.33% | 1 | 843 | 33.63% |
| AVGO241220P01280000 | 2024-05-30 3:52PM EDT | 1,280.00 | 92.30 | 100.20 | 106.00 | 0.00 | - | 2 | 117 | 33.30% |
| AVGO241220P01300000 | 2024-05-31 2:50PM EDT | 1,300.00 | 113.00 | 107.70 | 119.50 | +12.95 | +12.94% | 6 | 336 | 34.19% |
| AVGO241220P01320000 | 2024-05-31 12:12PM EDT | 1,320.00 | 127.75 | 117.90 | 126.80 | +20.45 | +19.06% | 1 | 301 | 33.35% |
| AVGO241220P01340000 | 2024-05-17 2:14PM EDT | 1,340.00 | 131.70 | 127.80 | 139.20 | +16.67 | +14.49% | 1 | 279 | 33.70% |
| AVGO241220P01360000 | 2024-05-30 2:30PM EDT | 1,360.00 | 126.60 | 138.20 | 150.00 | 0.00 | - | 2 | 370 | 33.53% |
| AVGO241220P01380000 | 2024-05-30 3:47PM EDT | 1,380.00 | 144.40 | 149.00 | 159.10 | 0.00 | - | 2 | 219 | 32.80% |
| AVGO241220P01400000 | 2024-05-30 3:24PM EDT | 1,400.00 | 145.70 | 160.90 | 170.70 | -3.30 | -2.21% | 1 | 123 | 32.60% |
| AVGO241220P01420000 | 2024-05-28 3:33PM EDT | 1,420.00 | 142.80 | 172.30 | 182.80 | 0.00 | - | 7 | 156 | 32.40% |
| AVGO241220P01440000 | 2024-05-29 11:49AM EDT | 1,440.00 | 157.70 | 184.90 | 195.60 | 0.00 | - | 1 | 73 | 32.28% |
| AVGO241220P01460000 | 2024-05-30 3:35PM EDT | 1,460.00 | 186.50 | 196.80 | 208.70 | 0.00 | - | 2 | 19 | 32.12% |
| AVGO241220P01480000 | 2024-05-22 2:00PM EDT | 1,480.00 | 181.80 | 211.00 | 224.00 | 0.00 | - | 1 | 17 | 32.43% |
| AVGO241220P01500000 | 2024-05-31 1:52PM EDT | 1,500.00 | 234.55 | 221.10 | 236.10 | -74.45 | -24.09% | 1 | 0 | 31.78% |
| AVGO241220P01520000 | 2024-05-16 3:54PM EDT | 1,520.00 | 201.10 | 238.50 | 250.50 | 0.00 | - | - | 1 | 31.64% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 1,600.00 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 25.42% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 1,640.00 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 23.27% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 1,700.00 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 44.98% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 1,760.00 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 26.77% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 1,780.00 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 26.27% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 1,800.00 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 25.95% |
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 1,820.00 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 24.45% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 1,840.00 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 22.42% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 1,880.00 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 19.14% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 1,900.00 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2,000.00 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 24.90% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2,100.00 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 63.57% |
© 2024 Yahoo. Tutti i diritti riservati.