Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,29 +219,59 (+0,36%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 1,127.06 | 1,508.10 | 1,523.10 | 0.00 | - | 1 | 1 | 100.98% |
| AVGO250117C00230000 | 2024-06-05 9:30AM EDT | 230.00 | 1,116.85 | 1,497.90 | 1,512.70 | 0.00 | - | 2 | 2 | 91.31% |
| AVGO250117C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 1,106.69 | 1,487.50 | 1,502.50 | 0.00 | - | - | 1 | 137.93% |
| AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 250.00 | 955.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00260000 | 2024-03-19 3:06PM EDT | 260.00 | 976.20 | 993.30 | 1,006.20 | 0.00 | - | 25 | 3 | 0.00% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 2024-05-13 3:44PM EDT | 300.00 | 1,040.87 | 1,187.20 | 1,204.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 370.00 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 400.00 | 995.00 | 1,330.90 | 1,345.90 | 0.00 | - | 1 | 108 | 89.87% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 420.00 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-06-07 10:31AM EDT | 450.00 | 960.39 | 1,281.20 | 1,296.20 | 0.00 | - | 1 | 40 | 83.92% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-06-07 10:31AM EDT | 470.00 | 940.91 | 1,261.80 | 1,276.80 | 0.00 | - | 1 | 9 | 83.23% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 854.20 | 865.50 | 0.00 | - | 19 | 164 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 500.00 | 807.00 | 912.60 | 925.40 | 0.00 | - | 2 | 44 | 0.00% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250117C00580000 | 2024-06-14 2:00PM EDT | 580.00 | 1,166.00 | 1,155.10 | 1,170.10 | +438.92 | +60.37% | 1 | 80 | 77.56% |
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 590.00 | 1,090.05 | 1,145.70 | 1,160.70 | 0.00 | - | 2 | 59 | 77.49% |
| AVGO250117C00600000 | 2024-06-13 11:03AM EDT | 600.00 | 1,101.06 | 1,135.60 | 1,150.60 | 0.00 | - | 1 | 206 | 76.20% |
| AVGO250117C00610000 | 2024-06-13 11:06AM EDT | 610.00 | 1,090.98 | 1,127.10 | 1,142.10 | 0.00 | - | 1 | 521 | 77.52% |
| AVGO250117C00620000 | 2024-05-29 11:34AM EDT | 620.00 | 782.87 | 1,116.70 | 1,131.70 | 0.00 | - | 3 | 152 | 75.79% |
| AVGO250117C00630000 | 2024-06-13 9:54AM EDT | 630.00 | 1,092.00 | 1,107.70 | 1,121.70 | 0.00 | - | 1 | 121 | 75.46% |
| AVGO250117C00640000 | 2024-06-13 9:33AM EDT | 640.00 | 1,062.00 | 1,098.10 | 1,111.60 | 0.00 | - | 1 | 209 | 74.61% |
| AVGO250117C00660000 | 2024-06-14 9:35AM EDT | 660.00 | 1,043.00 | 1,078.30 | 1,093.30 | +301.00 | +40.57% | 1 | 262 | 73.81% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250117C00700000 | 2024-06-11 9:36AM EDT | 700.00 | 746.19 | 1,040.20 | 1,054.30 | 0.00 | - | 2 | 154 | 71.52% |
| AVGO250117C00720000 | 2024-06-10 10:58AM EDT | 720.00 | 730.25 | 1,019.90 | 1,034.90 | 0.00 | - | 1 | 306 | 69.70% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 730.00 | 682.31 | 1,010.60 | 1,025.60 | 0.00 | - | 2 | 12 | 69.51% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 740.00 | 677.79 | 1,000.60 | 1,015.60 | 0.00 | - | 1 | 33 | 68.53% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 760.00 | 955.80 | 981.90 | 996.90 | -4.10 | -0.43% | 2 | 656 | 67.98% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 2024-06-13 11:17AM EDT | 800.00 | 906.79 | 943.50 | 958.50 | 0.00 | - | 3 | 58 | 65.76% |
| AVGO250117C00820000 | 2024-06-13 11:17AM EDT | 820.00 | 887.91 | 924.50 | 939.50 | 0.00 | - | 3 | 60 | 64.81% |
| AVGO250117C00840000 | 2024-05-14 1:33PM EDT | 840.00 | 541.60 | 856.30 | 868.60 | 0.00 | - | 4 | 175 | 0.00% |
| AVGO250117C00860000 | 2024-06-13 10:16AM EDT | 860.00 | 850.32 | 886.20 | 901.20 | 0.00 | - | 1 | 403 | 62.62% |
| AVGO250117C00880000 | 2024-05-30 9:39AM EDT | 880.00 | 521.80 | 866.80 | 881.80 | 0.00 | - | 3 | 71 | 61.32% |
| AVGO250117C00900000 | 2024-06-13 3:18PM EDT | 900.00 | 811.68 | 847.40 | 862.40 | +10.13 | +1.26% | 2 | 360 | 60.04% |
| AVGO250117C00920000 | 2024-06-13 11:13AM EDT | 920.00 | 797.00 | 828.70 | 843.70 | 0.00 | - | 2 | 118 | 59.25% |
| AVGO250117C00940000 | 2024-06-13 10:16AM EDT | 940.00 | 773.89 | 809.90 | 824.90 | 0.00 | - | 2 | 108 | 58.37% |
| AVGO250117C00960000 | 2024-06-07 10:44AM EDT | 960.00 | 485.42 | 791.00 | 806.00 | 0.00 | - | 1 | 49 | 57.41% |
| AVGO250117C00980000 | 2024-06-10 12:42PM EDT | 980.00 | 495.41 | 772.60 | 787.60 | 0.00 | - | 1 | 105 | 56.73% |
| AVGO250117C01000000 | 2024-06-13 1:06PM EDT | 1,000.00 | 769.32 | 753.10 | 767.90 | +67.49 | +9.62% | 2 | 103 | 55.32% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 1,010.00 | 353.00 | 429.30 | 437.70 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO250117C01020000 | 2024-06-13 12:45PM EDT | 1,020.00 | 681.37 | 734.80 | 749.80 | 0.00 | - | 2 | 146 | 54.72% |
| AVGO250117C01030000 | 2024-06-14 11:38AM EDT | 1,030.00 | 700.19 | 725.30 | 740.30 | -19.81 | -2.75% | 1 | 30 | 54.18% |
| AVGO250117C01040000 | 2024-06-10 11:00AM EDT | 1,040.00 | 439.20 | 716.10 | 731.10 | 0.00 | - | 1 | 22 | 53.80% |
| AVGO250117C01050000 | 2024-06-13 11:22AM EDT | 1,050.00 | 667.99 | 706.90 | 721.90 | 0.00 | - | 1 | 252 | 53.42% |
| AVGO250117C01060000 | 2024-06-12 12:45PM EDT | 1,060.00 | 465.50 | 697.20 | 712.10 | 0.00 | - | 4 | 52 | 52.75% |
| AVGO250117C01070000 | 2024-06-13 9:43AM EDT | 1,070.00 | 662.57 | 688.70 | 703.70 | 0.00 | - | 2 | 107 | 52.73% |
| AVGO250117C01080000 | 2024-06-13 10:52AM EDT | 1,080.00 | 639.60 | 679.20 | 693.80 | 0.00 | - | 4 | 139 | 52.08% |
| AVGO250117C01090000 | 2024-06-13 9:41AM EDT | 1,090.00 | 659.58 | 670.50 | 685.50 | 0.00 | - | 1 | 33 | 52.00% |
| AVGO250117C01100000 | 2024-06-14 3:29PM EDT | 1,100.00 | 673.57 | 661.00 | 676.00 | +53.57 | +8.64% | 2 | 266 | 51.44% |
| AVGO250117C01110000 | 2024-06-13 12:46PM EDT | 1,110.00 | 597.73 | 652.40 | 667.40 | 0.00 | - | 1 | 27 | 51.29% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 1,120.00 | 308.40 | 593.80 | 606.10 | 0.00 | - | 10 | 43 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C01140000 | 2024-06-13 9:56AM EDT | 1,140.00 | 604.76 | 624.60 | 639.60 | 0.00 | - | 11 | 36 | 53.00% |
| AVGO250117C01150000 | 2024-05-29 10:03AM EDT | 1,150.00 | 311.59 | 616.30 | 631.10 | 0.00 | - | 4 | 149 | 52.78% |
| AVGO250117C01160000 | 2024-06-13 1:36PM EDT | 1,160.00 | 563.30 | 607.00 | 622.00 | 0.00 | - | 2 | 63 | 52.31% |
| AVGO250117C01170000 | 2024-06-13 11:01AM EDT | 1,170.00 | 570.00 | 598.60 | 613.60 | 0.00 | - | 1 | 209 | 52.10% |
| AVGO250117C01180000 | 2024-06-14 11:58AM EDT | 1,180.00 | 568.85 | 590.20 | 605.20 | +15.67 | +2.83% | 1 | 107 | 51.88% |
| AVGO250117C01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 560.27 | 580.90 | 593.70 | 0.00 | - | 1 | 32 | 50.51% |
| AVGO250117C01200000 | 2024-06-14 1:46PM EDT | 1,200.00 | 569.98 | 572.10 | 587.10 | +48.83 | +9.37% | 8 | 382 | 50.93% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 1,210.00 | 279.16 | 563.40 | 578.40 | 0.00 | - | 4 | 48 | 50.58% |
| AVGO250117C01220000 | 2024-06-13 10:42AM EDT | 1,220.00 | 520.00 | 555.20 | 570.00 | 0.00 | - | 1 | 47 | 50.32% |
| AVGO250117C01240000 | 2024-06-13 2:59PM EDT | 1,240.00 | 528.73 | 538.00 | 552.80 | +31.08 | +6.25% | 2 | 528 | 49.63% |
| AVGO250117C01250000 | 2024-06-12 3:59PM EDT | 1,250.00 | 323.50 | 529.90 | 544.60 | 0.00 | - | 2 | 5 | 49.41% |
| AVGO250117C01260000 | 2024-06-14 1:46PM EDT | 1,260.00 | 518.78 | 521.70 | 536.70 | +246.70 | +90.67% | 14 | 109 | 49.26% |
| AVGO250117C01280000 | 2024-06-14 10:47AM EDT | 1,280.00 | 483.37 | 508.00 | 520.00 | +17.35 | +3.72% | 1 | 391 | 48.66% |
| AVGO250117C01290000 | 2024-06-14 10:47AM EDT | 1,290.00 | 475.32 | 496.40 | 508.10 | +253.24 | +114.03% | 1 | 1 | 47.25% |
| AVGO250117C01300000 | 2024-06-14 2:47PM EDT | 1,300.00 | 505.00 | 488.30 | 503.30 | +64.00 | +14.51% | 20 | 985 | 48.02% |
| AVGO250117C01310000 | 2024-06-13 10:10AM EDT | 1,310.00 | 454.82 | 480.40 | 495.10 | 0.00 | - | 1 | 2 | 47.73% |
| AVGO250117C01320000 | 2024-06-13 11:08AM EDT | 1,320.00 | 440.90 | 472.90 | 487.90 | 0.00 | - | 2 | 525 | 47.71% |
| AVGO250117C01330000 | 2024-06-13 3:22PM EDT | 1,330.00 | 421.15 | 464.80 | 479.30 | 0.00 | - | 2 | 6 | 47.29% |
| AVGO250117C01340000 | 2024-06-14 12:39PM EDT | 1,340.00 | 444.22 | 457.10 | 471.50 | +185.69 | +71.83% | 3 | 539 | 47.08% |
| AVGO250117C01350000 | 2024-06-13 10:19AM EDT | 1,350.00 | 400.15 | 449.40 | 463.80 | 0.00 | - | 2 | 7 | 46.88% |
| AVGO250117C01360000 | 2024-06-13 2:59PM EDT | 1,360.00 | 402.51 | 441.80 | 456.30 | 0.00 | - | 8 | 856 | 46.73% |
| AVGO250117C01370000 | 2024-06-07 3:55PM EDT | 1,370.00 | 184.85 | 434.30 | 448.70 | 0.00 | - | 1 | 1 | 46.53% |
| AVGO250117C01380000 | 2024-06-14 3:48PM EDT | 1,380.00 | 438.00 | 426.90 | 441.20 | +32.47 | +8.01% | 2 | 623 | 46.35% |
| AVGO250117C01390000 | 2024-06-14 11:43AM EDT | 1,390.00 | 393.00 | 419.60 | 434.50 | +21.00 | +5.65% | 1 | 5 | 46.36% |
| AVGO250117C01400000 | 2024-06-14 1:36PM EDT | 1,400.00 | 408.25 | 410.00 | 422.80 | +39.76 | +10.79% | 6 | 595 | 45.08% |
| AVGO250117C01410000 | 2024-06-13 9:35AM EDT | 1,410.00 | 379.87 | 404.90 | 419.90 | 0.00 | - | 1 | 47 | 46.03% |
| AVGO250117C01420000 | 2024-06-14 10:14AM EDT | 1,420.00 | 383.60 | 396.70 | 411.70 | +24.80 | +6.91% | 2 | 680 | 45.62% |
| AVGO250117C01430000 | 2024-06-11 11:39AM EDT | 1,430.00 | 182.50 | 389.50 | 402.80 | 0.00 | - | 10 | 17 | 45.04% |
| AVGO250117C01440000 | 2024-06-13 12:51PM EDT | 1,440.00 | 332.77 | 384.20 | 398.50 | 0.00 | - | 11 | 175 | 45.56% |
| AVGO250117C01450000 | 2024-06-14 3:19PM EDT | 1,450.00 | 389.91 | 377.30 | 388.60 | +33.36 | +9.36% | 8 | 23 | 44.71% |
| AVGO250117C01460000 | 2024-06-14 10:56AM EDT | 1,460.00 | 356.10 | 369.20 | 384.10 | +30.46 | +9.35% | 5 | 453 | 45.14% |
| AVGO250117C01470000 | 2024-06-05 11:55AM EDT | 1,470.00 | 135.80 | 363.80 | 377.30 | 0.00 | - | 1 | 1 | 45.01% |
| AVGO250117C01480000 | 2024-06-14 2:46PM EDT | 1,480.00 | 371.43 | 356.10 | 371.10 | +61.43 | +19.82% | 2 | 90 | 45.00% |
| AVGO250117C01490000 | 2024-06-14 10:38AM EDT | 1,490.00 | 329.00 | 350.70 | 364.00 | +6.00 | +1.86% | 1 | 11 | 44.77% |
| AVGO250117C01500000 | 2024-06-14 3:55PM EDT | 1,500.00 | 348.50 | 344.40 | 357.00 | +50.45 | +16.93% | 383 | 1,824 | 44.56% |
| AVGO250117C01510000 | 2024-06-14 2:46PM EDT | 1,510.00 | 351.72 | 338.10 | 349.00 | +180.25 | +105.12% | 2 | 6 | 44.10% |
| AVGO250117C01520000 | 2024-06-14 1:01PM EDT | 1,520.00 | 320.00 | 331.60 | 345.30 | +34.80 | +12.20% | 3 | 106 | 44.59% |
| AVGO250117C01540000 | 2024-06-14 1:56PM EDT | 1,540.00 | 318.87 | 316.00 | 329.00 | +46.87 | +17.23% | 9 | 108 | 43.57% |
| AVGO250117C01560000 | 2024-06-13 2:26PM EDT | 1,560.00 | 260.68 | 304.50 | 317.90 | 0.00 | - | 3 | 83 | 43.62% |
| AVGO250117C01580000 | 2024-06-14 10:08AM EDT | 1,580.00 | 287.30 | 293.00 | 307.90 | +27.30 | +10.50% | 3 | 142 | 43.83% |
| AVGO250117C01600000 | 2024-06-14 3:53PM EDT | 1,600.00 | 290.80 | 283.40 | 297.80 | +49.80 | +20.66% | 142 | 677 | 43.96% |
| AVGO250117C01610000 | 2024-06-14 12:32PM EDT | 1,610.00 | 263.75 | 278.90 | 287.80 | +27.07 | +11.44% | 22 | 55 | 43.00% |
| AVGO250117C01620000 | 2024-06-13 10:47AM EDT | 1,620.00 | 280.60 | 273.50 | 285.80 | +44.15 | +18.67% | 2 | 246 | 43.64% |
| AVGO250117C01640000 | 2024-06-14 1:25PM EDT | 1,640.00 | 256.76 | 259.60 | 274.60 | +38.95 | +17.88% | 1 | 173 | 43.43% |
| AVGO250117C01660000 | 2024-06-14 3:56PM EDT | 1,660.00 | 255.70 | 252.60 | 261.50 | +46.70 | +22.34% | 15 | 167 | 42.80% |
| AVGO250117C01680000 | 2024-06-14 3:14PM EDT | 1,680.00 | 244.04 | 239.20 | 254.20 | +45.43 | +22.87% | 33 | 134 | 43.25% |
| AVGO250117C01700000 | 2024-06-14 3:53PM EDT | 1,700.00 | 237.99 | 228.60 | 242.00 | +46.84 | +24.50% | 59 | 240 | 42.69% |
| AVGO250117C01720000 | 2024-06-14 3:40PM EDT | 1,720.00 | 231.00 | 220.30 | 234.60 | +49.00 | +26.92% | 93 | 580 | 43.00% |
| AVGO250117C01740000 | 2024-06-14 2:04PM EDT | 1,740.00 | 223.01 | 212.70 | 223.20 | +49.21 | +28.31% | 5 | 85 | 42.50% |
| AVGO250117C01760000 | 2024-06-14 3:52PM EDT | 1,760.00 | 211.00 | 204.00 | 216.00 | +46.00 | +27.88% | 63 | 36 | 42.75% |
| AVGO250117C01780000 | 2024-06-13 3:42PM EDT | 1,780.00 | 157.70 | 194.90 | 206.30 | 0.00 | - | 36 | 324 | 42.47% |
| AVGO250117C01800000 | 2024-06-14 3:28PM EDT | 1,800.00 | 195.40 | 186.80 | 199.80 | +43.85 | +28.93% | 63 | 485 | 42.74% |
| AVGO250117C01820000 | 2024-06-14 1:51PM EDT | 1,820.00 | 178.30 | 179.00 | 190.30 | +110.40 | +162.59% | 26 | 29 | 42.40% |
| AVGO250117C01840000 | 2024-06-14 2:07PM EDT | 1,840.00 | 179.70 | 171.50 | 182.80 | +32.47 | +22.05% | 5 | 124 | 42.39% |
| AVGO250117C01860000 | 2024-06-14 11:41AM EDT | 1,860.00 | 150.50 | 163.20 | 175.30 | +21.58 | +16.74% | 1 | 91 | 42.33% |
| AVGO250117C01880000 | 2024-06-14 12:53PM EDT | 1,880.00 | 151.08 | 157.20 | 169.80 | +28.51 | +23.26% | 12 | 226 | 42.61% |
| AVGO250117C01900000 | 2024-06-14 3:53PM EDT | 1,900.00 | 158.40 | 150.90 | 162.00 | +38.40 | +32.00% | 70 | 120 | 42.40% |
| AVGO250117C01920000 | 2024-06-14 12:45PM EDT | 1,920.00 | 151.75 | 144.00 | 157.00 | +35.65 | +30.71% | 32 | 99 | 42.68% |
| AVGO250117C01940000 | 2024-06-13 3:57PM EDT | 1,940.00 | 110.20 | 137.70 | 151.00 | 0.00 | - | 18 | 51 | 42.73% |
| AVGO250117C01960000 | 2024-06-14 12:52PM EDT | 1,960.00 | 124.91 | 131.70 | 143.00 | +20.21 | +19.30% | 1 | 136 | 42.35% |
| AVGO250117C01980000 | 2024-06-14 2:08PM EDT | 1,980.00 | 132.50 | 126.20 | 138.80 | +33.00 | +33.17% | 86 | 42 | 42.66% |
| AVGO250117C02000000 | 2024-06-14 3:16PM EDT | 2,000.00 | 125.00 | 120.80 | 130.70 | +32.30 | +34.84% | 54 | 181 | 42.18% |
| AVGO250117C02100000 | 2024-06-14 3:49PM EDT | 2,100.00 | 105.80 | 96.80 | 105.60 | +33.90 | +47.15% | 39 | 322 | 42.15% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-06-13 3:16PM EDT | 220.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 281 | 86.33% |
| AVGO250117P00230000 | 2024-04-26 1:54PM EDT | 230.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 68 | 100.64% |
| AVGO250117P00240000 | 2024-02-16 3:45PM EDT | 240.00 | 0.85 | 0.00 | 6.50 | 0.00 | - | 1 | 55 | 120.61% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 118.33% |
| AVGO250117P00260000 | 2024-06-07 11:09AM EDT | 260.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 89.80% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 90.04% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 108.14% |
| AVGO250117P00290000 | 2024-06-07 11:10AM EDT | 290.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 80.91% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 92.52% |
| AVGO250117P00330000 | 2024-02-15 4:22PM EDT | 330.00 | 0.55 | 0.10 | 2.85 | 0.00 | - | 6 | 62 | 90.84% |
| AVGO250117P00340000 | 2024-06-12 3:50PM EDT | 340.00 | 0.66 | 0.00 | 4.00 | 0.00 | - | 126 | 71 | 92.79% |
| AVGO250117P00350000 | 2024-06-12 9:42AM EDT | 350.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 6 | 95 | 92.60% |
| AVGO250117P00360000 | 2024-06-04 3:19PM EDT | 360.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 2 | 107 | 89.58% |
| AVGO250117P00370000 | 2024-06-12 9:41AM EDT | 370.00 | 0.56 | 0.00 | 4.00 | 0.00 | - | 6 | 75 | 88.04% |
| AVGO250117P00380000 | 2024-06-12 9:41AM EDT | 380.00 | 0.58 | 0.00 | 4.50 | 0.00 | - | 3 | 292 | 87.92% |
| AVGO250117P00390000 | 2024-06-07 3:42PM EDT | 390.00 | 0.10 | 0.10 | 3.80 | 0.00 | - | 2 | 97 | 84.81% |
| AVGO250117P00400000 | 2024-06-12 9:42AM EDT | 400.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 66 | 521 | 70.41% |
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 410.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | 2 | 32 | 78.82% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 76.01% |
| AVGO250117P00450000 | 2024-06-13 11:02AM EDT | 450.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 6 | 230 | 74.35% |
| AVGO250117P00460000 | 2024-06-13 11:01AM EDT | 460.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 121 | 77.38% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 81.37% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 80.07% |
| AVGO250117P00500000 | 2024-06-12 3:50PM EDT | 500.00 | 2.33 | 0.50 | 3.00 | 0.00 | - | 89 | 250 | 70.12% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 71.39% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 66.67% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 68.93% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 72.02% |
| AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 25.00% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.43 | 0.00 | 3.10 | +0.72 | +42.11% | 6 | 46 | 63.01% |
| AVGO250117P00570000 | 2024-06-13 11:35AM EDT | 570.00 | 0.90 | 0.05 | 4.40 | 0.00 | - | 1 | 160 | 65.11% |
| AVGO250117P00580000 | 2024-06-14 3:33PM EDT | 580.00 | 0.70 | 0.05 | 0.60 | -0.92 | -56.79% | 1 | 321 | 51.37% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 590.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 35 | 63.49% |
| AVGO250117P00600000 | 2024-06-12 9:36AM EDT | 600.00 | 1.84 | 0.30 | 4.00 | 0.00 | - | 10 | 834 | 61.98% |
| AVGO250117P00610000 | 2024-06-13 11:35AM EDT | 610.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 458 | 61.45% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 620.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 278 | 60.55% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.74 | 0.00 | 4.70 | 0.00 | - | 1 | 544 | 60.03% |
| AVGO250117P00640000 | 2024-06-12 2:20PM EDT | 640.00 | 2.07 | 0.05 | 4.80 | 0.00 | - | 26 | 400 | 59.42% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 660.00 | 1.57 | 0.05 | 5.10 | 0.00 | - | 1 | 187 | 58.19% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 680.00 | 1.67 | 0.25 | 3.50 | 0.00 | - | 9 | 133 | 54.10% |
| AVGO250117P00700000 | 2024-06-12 9:33AM EDT | 700.00 | 2.00 | 0.05 | 5.30 | 0.00 | - | 7 | 825 | 55.19% |
| AVGO250117P00720000 | 2024-06-12 3:34PM EDT | 720.00 | 1.75 | 1.00 | 3.00 | 0.00 | - | 1 | 362 | 51.47% |
| AVGO250117P00730000 | 2024-05-28 1:56PM EDT | 730.00 | 2.95 | 0.05 | 5.50 | 0.00 | - | 1 | 105 | 53.11% |
| AVGO250117P00740000 | 2024-06-13 10:16AM EDT | 740.00 | 1.50 | 0.05 | 5.50 | 0.00 | - | 2 | 235 | 52.34% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 760.00 | 2.70 | 0.50 | 5.30 | 0.00 | - | 1 | 180 | 51.17% |
| AVGO250117P00780000 | 2024-06-14 3:26PM EDT | 780.00 | 2.65 | 0.55 | 4.20 | -1.55 | -36.90% | 1 | 238 | 52.61% |
| AVGO250117P00800000 | 2024-06-13 12:03PM EDT | 800.00 | 1.40 | 0.90 | 5.70 | 0.00 | - | 7 | 462 | 53.77% |
| AVGO250117P00820000 | 2024-06-12 10:16AM EDT | 820.00 | 3.65 | 0.05 | 4.70 | 0.00 | - | 1 | 267 | 50.54% |
| AVGO250117P00840000 | 2024-06-11 10:27AM EDT | 840.00 | 5.00 | 0.05 | 6.30 | 0.00 | - | 1 | 358 | 51.62% |
| AVGO250117P00860000 | 2024-06-07 10:16AM EDT | 860.00 | 7.31 | 0.05 | 6.40 | 0.00 | - | 15 | 240 | 50.27% |
| AVGO250117P00880000 | 2024-06-13 11:09AM EDT | 880.00 | 2.50 | 2.90 | 6.80 | 0.00 | - | 2 | 461 | 49.35% |
| AVGO250117P00900000 | 2024-06-13 3:53PM EDT | 900.00 | 3.10 | 1.25 | 7.10 | 0.00 | - | 34 | 627 | 48.29% |
| AVGO250117P00920000 | 2024-06-14 12:07PM EDT | 920.00 | 4.80 | 3.50 | 7.50 | +1.81 | +60.54% | 70 | 254 | 47.35% |
| AVGO250117P00940000 | 2024-06-13 11:38AM EDT | 940.00 | 3.80 | 1.65 | 6.60 | 0.00 | - | 3 | 516 | 44.86% |
| AVGO250117P00960000 | 2024-06-13 11:38AM EDT | 960.00 | 4.20 | 4.50 | 8.60 | 0.00 | - | 1 | 165 | 45.77% |
| AVGO250117P00980000 | 2024-06-14 12:06PM EDT | 980.00 | 5.00 | 3.20 | 9.10 | +0.50 | +11.11% | 1 | 164 | 44.89% |
| AVGO250117P01000000 | 2024-06-14 1:37PM EDT | 1,000.00 | 6.30 | 4.00 | 9.90 | +0.60 | +10.53% | 3 | 404 | 44.29% |
| AVGO250117P01010000 | 2024-06-14 12:11PM EDT | 1,010.00 | 6.55 | 3.40 | 7.40 | +1.05 | +19.09% | 11 | 56 | 41.13% |
| AVGO250117P01020000 | 2024-06-13 10:01AM EDT | 1,020.00 | 5.60 | 3.80 | 10.70 | 0.00 | - | 2 | 265 | 43.64% |
| AVGO250117P01030000 | 2024-06-14 11:13AM EDT | 1,030.00 | 8.60 | 4.20 | 11.00 | +2.60 | +43.33% | 10 | 78 | 43.21% |
| AVGO250117P01040000 | 2024-06-13 11:46AM EDT | 1,040.00 | 6.90 | 4.70 | 11.60 | 0.00 | - | 2 | 46 | 43.03% |
| AVGO250117P01050000 | 2024-06-14 12:13PM EDT | 1,050.00 | 8.60 | 5.20 | 12.00 | +1.20 | +16.22% | 5 | 835 | 42.67% |
| AVGO250117P01060000 | 2024-06-13 3:53PM EDT | 1,060.00 | 8.18 | 5.70 | 12.70 | 0.00 | - | 1 | 84 | 42.53% |
| AVGO250117P01070000 | 2024-06-13 11:03AM EDT | 1,070.00 | 7.82 | 6.30 | 13.00 | 0.00 | - | 1 | 136 | 42.08% |
| AVGO250117P01080000 | 2024-06-12 3:47PM EDT | 1,080.00 | 19.20 | 5.80 | 13.70 | 0.00 | - | 1 | 74 | 41.91% |
| AVGO250117P01090000 | 2024-06-13 12:00PM EDT | 1,090.00 | 9.68 | 7.60 | 14.00 | 0.00 | - | 6 | 51 | 41.45% |
| AVGO250117P01100000 | 2024-06-14 1:31PM EDT | 1,100.00 | 10.80 | 10.00 | 13.90 | +0.16 | +1.50% | 9 | 343 | 40.71% |
| AVGO250117P01110000 | 2024-06-04 10:10AM EDT | 1,110.00 | 53.00 | 7.60 | 15.90 | 0.00 | - | 1 | 121 | 41.36% |
| AVGO250117P01120000 | 2024-06-13 3:53PM EDT | 1,120.00 | 11.70 | 10.10 | 14.80 | -0.42 | -3.47% | 1 | 766 | 39.98% |
| AVGO250117P01130000 | 2024-06-13 2:41PM EDT | 1,130.00 | 12.86 | 10.90 | 17.00 | 0.00 | - | 3 | 107 | 40.68% |
| AVGO250117P01140000 | 2024-06-13 9:33AM EDT | 1,140.00 | 12.00 | 10.70 | 18.00 | 0.00 | - | 3 | 76 | 40.60% |
| AVGO250117P01150000 | 2024-06-13 3:29PM EDT | 1,150.00 | 14.50 | 10.60 | 19.00 | 0.00 | - | 7 | 130 | 40.48% |
| AVGO250117P01160000 | 2024-06-14 10:31AM EDT | 1,160.00 | 16.25 | 13.60 | 20.00 | +2.53 | +18.44% | 1 | 150 | 40.35% |
| AVGO250117P01170000 | 2024-06-13 1:36PM EDT | 1,170.00 | 16.50 | 13.00 | 18.90 | 0.00 | - | 10 | 134 | 39.08% |
| AVGO250117P01180000 | 2024-06-14 10:26AM EDT | 1,180.00 | 18.52 | 15.60 | 21.00 | +1.05 | +6.01% | 20 | 177 | 39.51% |
| AVGO250117P01190000 | 2024-06-03 10:19AM EDT | 1,190.00 | 70.20 | 16.60 | 20.50 | 0.00 | - | 1 | 95 | 38.58% |
| AVGO250117P01200000 | 2024-06-14 2:16PM EDT | 1,200.00 | 18.80 | 17.60 | 23.00 | -0.88 | -4.47% | 27 | 752 | 39.15% |
| AVGO250117P01210000 | 2024-06-13 1:52PM EDT | 1,210.00 | 20.30 | 16.30 | 24.00 | 0.00 | - | 11 | 303 | 38.94% |
| AVGO250117P01220000 | 2024-06-14 10:20AM EDT | 1,220.00 | 21.40 | 19.70 | 24.10 | -1.20 | -5.31% | 1 | 439 | 38.30% |
| AVGO250117P01230000 | 2024-06-13 10:17AM EDT | 1,230.00 | 21.60 | 19.00 | 27.00 | -1.60 | -6.90% | 1 | 27 | 38.92% |
| AVGO250117P01240000 | 2024-06-13 3:56PM EDT | 1,240.00 | 24.50 | 19.90 | 26.80 | 0.00 | - | 2 | 403 | 38.14% |
| AVGO250117P01250000 | 2024-06-14 3:20PM EDT | 1,250.00 | 26.00 | 23.50 | 29.00 | -0.25 | -0.95% | 2 | 390 | 38.38% |
| AVGO250117P01260000 | 2024-06-14 1:26PM EDT | 1,260.00 | 25.65 | 24.80 | 31.00 | -1.35 | -5.00% | 1 | 740 | 38.50% |
| AVGO250117P01270000 | 2024-06-13 12:01PM EDT | 1,270.00 | 28.80 | 26.00 | 32.00 | 0.00 | - | 3 | 17 | 38.19% |
| AVGO250117P01280000 | 2024-06-12 10:51AM EDT | 1,280.00 | 62.62 | 26.00 | 34.00 | 0.00 | - | 3 | 306 | 38.25% |
| AVGO250117P01290000 | 2024-06-14 1:21PM EDT | 1,290.00 | 30.54 | 29.20 | 34.30 | -50.86 | -62.48% | 2 | 14 | 37.66% |
| AVGO250117P01300000 | 2024-06-14 3:08PM EDT | 1,300.00 | 33.55 | 28.10 | 36.90 | -0.93 | -2.70% | 17 | 668 | 37.90% |
| AVGO250117P01310000 | 2024-05-29 2:51PM EDT | 1,310.00 | 99.00 | 32.10 | 38.40 | 0.00 | - | 2 | 2 | 37.71% |
| AVGO250117P01320000 | 2024-06-13 12:18PM EDT | 1,320.00 | 37.50 | 32.80 | 39.70 | 0.00 | - | 12 | 556 | 37.44% |
| AVGO250117P01330000 | 2024-06-12 9:44AM EDT | 1,330.00 | 77.45 | 34.80 | 42.00 | 0.00 | - | 2 | 8 | 37.50% |
| AVGO250117P01340000 | 2024-06-14 10:03AM EDT | 1,340.00 | 41.02 | 36.90 | 43.60 | -1.03 | -2.45% | 1 | 673 | 37.30% |
| AVGO250117P01350000 | 2024-06-14 10:42AM EDT | 1,350.00 | 45.90 | 38.10 | 46.00 | +2.10 | +4.79% | 12 | 43 | 37.33% |
| AVGO250117P01360000 | 2024-06-14 3:14PM EDT | 1,360.00 | 44.63 | 40.20 | 48.00 | -2.12 | -4.53% | 10 | 559 | 37.22% |
| AVGO250117P01370000 | 2024-06-13 1:36PM EDT | 1,370.00 | 50.08 | 43.00 | 50.50 | 0.00 | - | 14 | 18 | 37.24% |
| AVGO250117P01380000 | 2024-06-14 12:11PM EDT | 1,380.00 | 51.74 | 45.30 | 52.90 | -0.16 | -0.31% | 7 | 222 | 37.20% |
| AVGO250117P01390000 | 2024-06-13 2:22PM EDT | 1,390.00 | 53.35 | 47.70 | 54.80 | 0.00 | - | 5 | 23 | 37.01% |
| AVGO250117P01400000 | 2024-06-14 2:42PM EDT | 1,400.00 | 53.00 | 51.00 | 57.60 | -2.90 | -5.19% | 63 | 323 | 37.04% |
| AVGO250117P01410000 | 2024-06-13 1:20PM EDT | 1,410.00 | 55.50 | 51.60 | 60.00 | -6.20 | -10.05% | 1 | 11 | 36.95% |
| AVGO250117P01420000 | 2024-06-14 2:03PM EDT | 1,420.00 | 56.48 | 55.20 | 62.60 | -1.75 | -3.01% | 19 | 179 | 36.89% |
| AVGO250117P01430000 | 2024-06-13 12:00PM EDT | 1,430.00 | 63.20 | 57.90 | 65.00 | 0.00 | - | 1 | 4 | 36.75% |
| AVGO250117P01440000 | 2024-06-14 2:22PM EDT | 1,440.00 | 62.50 | 59.20 | 68.00 | +0.70 | +1.13% | 22 | 87 | 36.76% |
| AVGO250117P01450000 | 2024-06-13 11:00AM EDT | 1,450.00 | 63.31 | 61.90 | 70.90 | 0.00 | - | 1 | 66 | 36.72% |
| AVGO250117P01460000 | 2024-06-14 1:43PM EDT | 1,460.00 | 68.55 | 66.30 | 73.70 | -5.41 | -7.31% | 3 | 85 | 36.63% |
| AVGO250117P01470000 | 2024-05-21 3:33PM EDT | 1,470.00 | 178.20 | 67.80 | 76.60 | 0.00 | - | - | 1 | 36.55% |
| AVGO250117P01480000 | 2024-06-14 1:37PM EDT | 1,480.00 | 73.30 | 70.60 | 79.70 | -11.45 | -13.51% | 4 | 42 | 36.50% |
| AVGO250117P01490000 | 2024-06-13 9:59AM EDT | 1,490.00 | 78.33 | 74.20 | 82.90 | 0.00 | - | 1 | 3 | 36.45% |
| AVGO250117P01500000 | 2024-06-14 1:25PM EDT | 1,500.00 | 80.00 | 78.60 | 85.80 | -4.74 | -5.59% | 4 | 169 | 36.32% |
| AVGO250117P01510000 | 2024-06-13 10:29AM EDT | 1,510.00 | 89.75 | 82.00 | 89.40 | 0.00 | - | 1 | 4 | 36.33% |
| AVGO250117P01520000 | 2024-06-13 10:58AM EDT | 1,520.00 | 88.51 | 83.80 | 92.70 | 0.00 | - | 9 | 13 | 36.25% |
| AVGO250117P01540000 | 2024-06-14 2:03PM EDT | 1,540.00 | 92.60 | 92.40 | 100.00 | -7.20 | -7.21% | 5 | 12 | 36.19% |
| AVGO250117P01560000 | 2024-06-13 3:57PM EDT | 1,560.00 | 107.00 | 98.40 | 107.00 | 0.00 | - | 3 | 21 | 36.00% |
| AVGO250117P01580000 | 2024-06-13 11:35AM EDT | 1,580.00 | 112.53 | 103.10 | 115.30 | 0.00 | - | 2 | 2 | 36.01% |
| AVGO250117P01600000 | 2024-06-14 3:56PM EDT | 1,600.00 | 118.60 | 111.30 | 124.30 | -2.25 | -1.86% | 4 | 19 | 36.10% |
| AVGO250117P01610000 | 2024-06-13 11:02AM EDT | 1,610.00 | 119.79 | 115.50 | 128.50 | -4.88 | -3.91% | 2 | 11 | 36.05% |
| AVGO250117P01620000 | 2024-06-14 1:50PM EDT | 1,620.00 | 123.00 | 119.80 | 131.90 | -5.80 | -4.50% | 2 | 9 | 35.82% |
| AVGO250117P01640000 | 2024-06-14 2:03PM EDT | 1,640.00 | 132.60 | 129.40 | 143.70 | -10.10 | -7.08% | 21 | 2 | 36.32% |
| AVGO250117P01660000 | 2024-06-13 3:34PM EDT | 1,660.00 | 140.00 | 138.00 | 152.30 | -15.00 | -9.68% | 34 | 17 | 36.11% |
| AVGO250117P01680000 | 2024-06-13 1:21PM EDT | 1,680.00 | 166.35 | 147.70 | 160.20 | +0.95 | +0.57% | 4 | 57 | 35.70% |
| AVGO250117P01700000 | 2024-06-14 3:28PM EDT | 1,700.00 | 161.70 | 157.70 | 169.90 | -12.23 | -7.03% | 102 | 36 | 35.58% |
| AVGO250117P01720000 | 2024-06-14 10:02AM EDT | 1,720.00 | 176.94 | 169.50 | 181.80 | -8.96 | -4.82% | 10 | 20 | 35.81% |
| AVGO250117P01780000 | 2024-06-14 3:26PM EDT | 1,780.00 | 204.00 | 201.90 | 213.80 | -18.44 | -8.29% | 2 | 7 | 35.44% |
| AVGO250117P01800000 | 2024-06-14 12:56PM EDT | 1,800.00 | 224.10 | 214.00 | 224.30 | +9.10 | +4.23% | 1 | 21 | 35.16% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 1,860.00 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 87.43% |
| AVGO250117P01880000 | 2024-06-07 11:45AM EDT | 1,880.00 | 486.21 | 262.80 | 274.50 | 0.00 | - | 5 | 5 | 35.01% |
| AVGO250117P01900000 | 2024-06-13 3:12PM EDT | 1,900.00 | 288.98 | 276.70 | 287.30 | -9.24 | -3.10% | 1 | 1 | 34.88% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 1,960.00 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 85.80% |
| AVGO250117P02000000 | 2024-06-13 3:12PM EDT | 2,000.00 | 367.00 | 343.60 | 356.40 | -5.22 | -1.40% | 20 | 43 | 34.39% |
| AVGO250117P02100000 | 2024-06-13 12:33PM EDT | 2,100.00 | 452.75 | 419.10 | 433.80 | 0.00 | - | 6 | 6 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.