Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.701,99 +41,01 (+0,07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 410.00 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 450.00 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 460.00 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 480.00 | 568.87 | 630.00 | 647.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 490.00 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 500.00 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 510.00 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 520.00 | 816.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 550.00 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 560.00 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00570000 | 2024-06-13 11:41AM EDT | 570.00 | 1,138.00 | 1,168.00 | 1,186.00 | 0.00 | - | 1 | 2 | 65.55% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 590.00 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 600.00 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 610.00 | 744.82 | 890.00 | 909.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 640.00 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 660.00 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 670.00 | 695.23 | 834.00 | 853.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 680.00 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 690.00 | 672.12 | 816.00 | 835.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00700000 | 2024-06-03 1:02PM EDT | 700.00 | 632.45 | 1,046.00 | 1,064.00 | 0.00 | - | 2 | 3 | 60.81% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 710.00 | 603.62 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 720.00 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 730.00 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 740.00 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 750.00 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 59.27% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 760.00 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00770000 | 2024-06-13 9:48AM EDT | 770.00 | 972.06 | 982.00 | 1,000.00 | 0.00 | - | 1 | 3 | 58.82% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 780.00 | 474.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 790.00 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00800000 | 2024-06-03 2:14PM EDT | 800.00 | 554.00 | 954.00 | 972.00 | 0.00 | - | 1 | 26 | 57.52% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 810.00 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 820.00 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 830.00 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 840.00 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 850.00 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 860.00 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 870.00 | 495.50 | 568.00 | 584.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00880000 | 2024-06-11 3:03PM EDT | 880.00 | 622.21 | 880.00 | 898.00 | 0.00 | - | 1 | 12 | 54.30% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 890.00 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C00900000 | 2024-06-11 3:03PM EDT | 900.00 | 604.94 | 862.00 | 880.00 | 0.00 | - | 1 | 26 | 53.68% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 910.00 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 920.00 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 930.00 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 940.00 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 950.00 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 970.00 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 980.00 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 990.00 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C01000000 | 2024-06-13 11:21AM EDT | 1,000.00 | 737.00 | 772.00 | 792.00 | 0.00 | - | 2 | 40 | 50.65% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 1,010.00 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 1,020.00 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO250620C01030000 | 2024-06-14 12:02PM EDT | 1,030.00 | 727.30 | 746.00 | 766.00 | +341.57 | +88.55% | 1 | 38 | 53.06% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 1,040.00 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 1,050.00 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01060000 | 2024-06-13 12:30PM EDT | 1,060.00 | 670.00 | 722.00 | 737.50 | 0.00 | - | 2 | 12 | 51.31% |
| AVGO250620C01070000 | 2024-06-14 12:03PM EDT | 1,070.00 | 694.50 | 713.40 | 730.00 | -1.50 | -0.22% | 1 | 6 | 51.32% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 1,080.00 | 421.17 | 704.90 | 722.00 | 0.00 | - | 1 | 6 | 51.17% |
| AVGO250620C01090000 | 2024-06-12 12:19PM EDT | 1,090.00 | 473.00 | 696.00 | 714.00 | 0.00 | - | 1 | 4 | 51.01% |
| AVGO250620C01100000 | 2024-06-14 9:54AM EDT | 1,100.00 | 672.75 | 688.10 | 705.90 | +206.85 | +44.40% | 1 | 53 | 50.82% |
| AVGO250620C01110000 | 2024-06-13 11:04AM EDT | 1,110.00 | 644.13 | 679.80 | 698.00 | 0.00 | - | 1 | 45 | 50.67% |
| AVGO250620C01120000 | 2024-06-14 12:02PM EDT | 1,120.00 | 651.80 | 670.00 | 690.00 | +267.76 | +69.72% | 2 | 8 | 50.48% |
| AVGO250620C01130000 | 2024-05-22 9:41AM EDT | 1,130.00 | 373.54 | 662.00 | 680.00 | 0.00 | - | 1 | 4 | 49.75% |
| AVGO250620C01140000 | 2024-06-14 12:02PM EDT | 1,140.00 | 635.50 | 654.10 | 672.00 | +269.73 | +73.74% | 1 | 5 | 49.56% |
| AVGO250620C01150000 | 2024-06-10 3:20PM EDT | 1,150.00 | 392.49 | 646.00 | 663.90 | 0.00 | - | 14 | 27 | 49.33% |
| AVGO250620C01160000 | 2024-05-23 10:32AM EDT | 1,160.00 | 362.00 | 638.00 | 656.00 | 0.00 | - | 2 | 13 | 49.14% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 1,170.00 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 1,180.00 | 348.80 | 622.00 | 640.00 | 0.00 | - | 2 | 14 | 48.70% |
| AVGO250620C01190000 | 2024-06-13 9:54AM EDT | 1,190.00 | 600.00 | 614.00 | 632.00 | 0.00 | - | 10 | 27 | 48.46% |
| AVGO250620C01200000 | 2024-06-13 10:15AM EDT | 1,200.00 | 570.75 | 606.30 | 624.00 | 0.00 | - | 2 | 63 | 48.22% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 1,210.00 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01220000 | 2024-06-13 10:12AM EDT | 1,220.00 | 565.00 | 590.00 | 608.00 | 0.00 | - | 1 | 13 | 47.72% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 1,230.00 | 254.00 | 306.00 | 321.10 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250620C01240000 | 2024-06-10 3:52PM EDT | 1,240.00 | 333.96 | 574.10 | 594.00 | 0.00 | - | 1 | 10 | 47.65% |
| AVGO250620C01250000 | 2024-06-10 3:52PM EDT | 1,250.00 | 328.00 | 568.00 | 585.00 | 0.00 | - | 6 | 14 | 47.15% |
| AVGO250620C01260000 | 2024-06-12 12:15PM EDT | 1,260.00 | 353.00 | 560.60 | 577.40 | 0.00 | - | 1 | 8 | 46.96% |
| AVGO250620C01270000 | 2024-06-03 2:04PM EDT | 1,270.00 | 232.33 | 552.00 | 566.70 | 0.00 | - | 1 | 10 | 46.09% |
| AVGO250620C01280000 | 2024-05-31 10:39AM EDT | 1,280.00 | 223.98 | 544.00 | 559.60 | 0.00 | - | 4 | 97 | 46.00% |
| AVGO250620C01290000 | 2024-06-12 12:14PM EDT | 1,290.00 | 334.40 | 538.10 | 554.80 | 0.00 | - | 1 | 7 | 46.38% |
| AVGO250620C01300000 | 2024-06-14 1:54PM EDT | 1,300.00 | 535.00 | 530.00 | 547.40 | +46.70 | +9.56% | 3 | 59 | 46.20% |
| AVGO250620C01310000 | 2024-06-12 12:15PM EDT | 1,310.00 | 322.50 | 522.00 | 540.00 | 0.00 | - | 1 | 5 | 46.01% |
| AVGO250620C01320000 | 2024-06-13 11:21AM EDT | 1,320.00 | 480.00 | 516.00 | 532.80 | 0.00 | - | 5 | 19 | 45.86% |
| AVGO250620C01340000 | 2024-06-06 2:24PM EDT | 1,340.00 | 246.10 | 500.00 | 520.00 | 0.00 | - | 1 | 34 | 45.84% |
| AVGO250620C01360000 | 2024-06-13 10:15AM EDT | 1,360.00 | 452.60 | 486.00 | 506.00 | 0.00 | - | 1 | 289 | 45.54% |
| AVGO250620C01380000 | 2024-06-14 9:59AM EDT | 1,380.00 | 459.80 | 472.00 | 487.40 | +12.60 | +2.82% | 1 | 47 | 44.35% |
| AVGO250620C01400000 | 2024-06-14 2:04PM EDT | 1,400.00 | 470.00 | 458.30 | 477.00 | +51.72 | +12.36% | 1 | 68 | 44.67% |
| AVGO250620C01420000 | 2024-06-13 9:34AM EDT | 1,420.00 | 423.64 | 446.00 | 463.70 | 0.00 | - | 1 | 27 | 44.42% |
| AVGO250620C01440000 | 2024-06-14 9:31AM EDT | 1,440.00 | 400.00 | 432.20 | 450.00 | +2.50 | +0.63% | 1 | 111 | 44.05% |
| AVGO250620C01460000 | 2024-06-13 9:51AM EDT | 1,460.00 | 405.53 | 420.00 | 438.00 | 0.00 | - | 10 | 26 | 43.96% |
| AVGO250620C01480000 | 2024-06-13 11:01AM EDT | 1,480.00 | 383.40 | 407.60 | 425.50 | 0.00 | - | 1 | 103 | 43.74% |
| AVGO250620C01500000 | 2024-06-14 11:42AM EDT | 1,500.00 | 378.10 | 395.10 | 414.00 | +20.80 | +5.82% | 109 | 546 | 43.66% |
| AVGO250620C01520000 | 2024-06-14 2:11PM EDT | 1,520.00 | 397.81 | 383.00 | 400.00 | +216.71 | +119.66% | 2 | 315 | 43.13% |
| AVGO250620C01540000 | 2024-06-14 9:53AM EDT | 1,540.00 | 360.00 | 372.10 | 388.00 | +20.69 | +6.10% | 2 | 70 | 42.90% |
| AVGO250620C01560000 | 2024-06-13 12:12PM EDT | 1,560.00 | 328.31 | 360.00 | 378.00 | 0.00 | - | 2 | 4 | 42.96% |
| AVGO250620C01580000 | 2024-06-13 12:28PM EDT | 1,580.00 | 307.87 | 349.30 | 366.00 | 0.00 | - | 1 | 21 | 42.66% |
| AVGO250620C01600000 | 2024-06-13 3:43PM EDT | 1,600.00 | 349.00 | 338.00 | 356.00 | +50.42 | +16.89% | 2 | 504 | 42.64% |
| AVGO250620C01620000 | 2024-06-13 2:47PM EDT | 1,620.00 | 294.72 | 326.90 | 345.80 | 0.00 | - | 11 | 18 | 42.56% |
| AVGO250620C01640000 | 2024-06-14 2:27PM EDT | 1,640.00 | 331.00 | 316.90 | 330.80 | +51.71 | +18.51% | 36 | 63 | 41.72% |
| AVGO250620C01660000 | 2024-06-14 2:26PM EDT | 1,660.00 | 318.85 | 307.60 | 324.00 | +39.60 | +14.18% | 45 | 62 | 42.09% |
| AVGO250620C01680000 | 2024-06-14 9:44AM EDT | 1,680.00 | 286.35 | 297.70 | 314.00 | +23.08 | +8.77% | 7 | 17 | 41.95% |
| AVGO250620C01700000 | 2024-06-14 3:56PM EDT | 1,700.00 | 295.40 | 288.50 | 304.00 | +42.79 | +16.94% | 36 | 142 | 41.77% |
| AVGO250620C01720000 | 2024-06-14 1:15PM EDT | 1,720.00 | 278.38 | 285.00 | 293.90 | +36.72 | +15.19% | 24 | 35 | 41.55% |
| AVGO250620C01740000 | 2024-06-14 3:59PM EDT | 1,740.00 | 276.00 | 268.20 | 283.80 | +42.13 | +18.01% | 7 | 13 | 41.30% |
| AVGO250620C01760000 | 2024-06-14 1:31PM EDT | 1,760.00 | 257.50 | 260.50 | 278.00 | +32.80 | +14.60% | 2 | 21 | 41.65% |
| AVGO250620C01780000 | 2024-06-13 10:01AM EDT | 1,780.00 | 266.85 | 252.00 | 265.20 | +31.75 | +13.50% | 1 | 10 | 40.95% |
| AVGO250620C01800000 | 2024-06-14 1:31PM EDT | 1,800.00 | 240.50 | 244.40 | 257.60 | +30.79 | +14.68% | 4 | 255 | 40.98% |
| AVGO250620C01820000 | 2024-06-13 12:41PM EDT | 1,820.00 | 201.44 | 236.20 | 248.80 | 0.00 | - | 11 | 13 | 40.80% |
| AVGO250620C01840000 | 2024-06-13 2:40PM EDT | 1,840.00 | 197.60 | 228.00 | 240.20 | 0.00 | - | 22 | 24 | 40.63% |
| AVGO250620C01860000 | 2024-06-14 2:02PM EDT | 1,860.00 | 233.70 | 220.00 | 233.10 | +42.60 | +22.29% | 1 | 62 | 40.64% |
| AVGO250620C01880000 | 2024-06-14 12:53PM EDT | 1,880.00 | 209.01 | 213.40 | 229.30 | +23.07 | +12.41% | 5 | 29 | 41.10% |
| AVGO250620C01900000 | 2024-06-14 2:23PM EDT | 1,900.00 | 218.00 | 207.60 | 223.00 | +42.73 | +24.38% | 10 | 57 | 41.17% |
| AVGO250620C01920000 | 2024-06-14 2:51PM EDT | 1,920.00 | 212.66 | 200.30 | 215.30 | +44.14 | +26.19% | 1 | 31 | 41.01% |
| AVGO250620C01940000 | 2024-06-14 2:51PM EDT | 1,940.00 | 204.07 | 193.10 | 204.70 | +39.92 | +24.32% | 2 | 12 | 40.41% |
| AVGO250620C01960000 | 2024-06-14 10:51AM EDT | 1,960.00 | 181.14 | 187.00 | 198.60 | +22.84 | +14.43% | 8 | 16 | 40.43% |
| AVGO250620C01980000 | 2024-06-14 2:51PM EDT | 1,980.00 | 192.57 | 182.20 | 195.10 | +115.07 | +148.48% | 35 | 10 | 40.80% |
| AVGO250620C02000000 | 2024-06-14 3:41PM EDT | 2,000.00 | 185.36 | 175.60 | 189.30 | +42.07 | +29.36% | 8 | 125 | 40.81% |
| AVGO250620C02100000 | 2024-06-14 3:29PM EDT | 2,100.00 | 156.00 | 148.10 | 158.80 | +39.00 | +33.33% | 45 | 189 | 40.30% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO250620P00420000 | 2024-06-05 3:57PM EDT | 420.00 | 1.25 | 0.00 | 6.60 | 0.00 | - | 7 | 34 | 66.34% |
| AVGO250620P00430000 | 2024-06-05 10:46AM EDT | 430.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 54.07% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 440.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 68.01% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 450.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 66.93% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 460.00 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 65.77% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 470.00 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 64.86% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 480.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 63.86% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 490.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 500.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 510.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 520.00 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 64.16% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 530.00 | 3.29 | 0.00 | 8.80 | 0.00 | - | 3 | 3 | 58.36% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 540.00 | 12.20 | 5.10 | 15.00 | 0.00 | - | 5 | 6 | 66.30% |
| AVGO250620P00550000 | 2024-03-15 9:30AM EDT | 550.00 | 7.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 57.42% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 560.00 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 64.97% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 570.00 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 67.09% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 590.00 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 64.97% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 600.00 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 53.33% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 610.00 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 59.20% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 620.00 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 64.67% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 640.00 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 58.84% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 650.00 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 65.62% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 660.00 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 52.62% |
| AVGO250620P00670000 | 2024-06-05 12:19PM EDT | 670.00 | 5.90 | 0.00 | 8.40 | 0.00 | - | 1 | 101 | 53.08% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 680.00 | 6.30 | 0.00 | 8.60 | 0.00 | - | 1 | 5 | 52.55% |
| AVGO250620P00690000 | 2024-06-13 11:11AM EDT | 690.00 | 4.00 | 0.00 | 8.80 | 0.00 | - | 1 | 7 | 52.03% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 700.00 | 4.50 | 0.00 | 8.90 | 0.00 | - | 2 | 13 | 51.40% |
| AVGO250620P00710000 | 2024-06-06 1:19PM EDT | 710.00 | 7.60 | 0.00 | 9.10 | 0.00 | - | 2 | 6 | 50.89% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 720.00 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 50.06% |
| AVGO250620P00730000 | 2024-06-06 1:20PM EDT | 730.00 | 8.50 | 0.00 | 9.50 | 0.00 | - | 5 | 15 | 49.86% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 740.00 | 9.20 | 0.00 | 9.60 | 0.00 | - | 2 | 27 | 49.26% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 750.00 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 48.95% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 760.00 | 10.65 | 0.00 | 9.60 | 0.00 | - | 10 | 42 | 47.87% |
| AVGO250620P00770000 | 2024-06-13 11:11AM EDT | 770.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 8 | 47.57% |
| AVGO250620P00780000 | 2024-05-30 1:51PM EDT | 780.00 | 12.00 | 0.05 | 10.00 | 0.00 | - | 10 | 74 | 46.90% |
| AVGO250620P00790000 | 2024-06-14 1:36PM EDT | 790.00 | 4.40 | 0.05 | 10.00 | -10.75 | -70.96% | 1 | 13 | 46.24% |
| AVGO250620P00800000 | 2024-06-14 11:25AM EDT | 800.00 | 5.33 | 0.00 | 6.00 | -7.67 | -59.00% | 1 | 71 | 41.45% |
| AVGO250620P00810000 | 2024-06-12 3:54PM EDT | 810.00 | 9.35 | 0.00 | 7.50 | 0.00 | - | 2 | 17 | 42.53% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 820.00 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 51.50% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 830.00 | 11.55 | 1.00 | 10.00 | 0.00 | - | 3 | 46 | 43.66% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 840.00 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 53.50% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 850.00 | 17.00 | 1.00 | 9.20 | 0.00 | - | 3 | 38 | 41.72% |
| AVGO250620P00860000 | 2024-06-13 10:27AM EDT | 860.00 | 8.20 | 2.00 | 11.00 | +0.80 | +10.81% | 2 | 23 | 42.62% |
| AVGO250620P00870000 | 2024-06-14 10:05AM EDT | 870.00 | 9.00 | 2.00 | 10.60 | -9.80 | -52.13% | 22 | 29 | 41.69% |
| AVGO250620P00880000 | 2024-06-14 10:05AM EDT | 880.00 | 7.90 | 2.00 | 10.80 | -0.60 | -7.06% | 28 | 57 | 41.24% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 890.00 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 50.33% |
| AVGO250620P00900000 | 2024-06-14 10:45AM EDT | 900.00 | 11.00 | 5.00 | 11.10 | +1.70 | +18.28% | 1 | 47 | 40.28% |
| AVGO250620P00910000 | 2024-06-14 3:51PM EDT | 910.00 | 9.40 | 4.00 | 12.90 | -7.60 | -44.71% | 1 | 14 | 40.98% |
| AVGO250620P00920000 | 2024-06-14 3:56PM EDT | 920.00 | 9.70 | 4.00 | 11.70 | +0.05 | +0.52% | 1 | 27 | 39.55% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 930.00 | 9.70 | 5.00 | 13.80 | -49.30 | -83.56% | 1 | 10 | 40.39% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 940.00 | 36.07 | 24.30 | 32.00 | 0.00 | - | 1 | 13 | 49.13% |
| AVGO250620P00950000 | 2024-06-13 12:49PM EDT | 950.00 | 11.65 | 6.00 | 14.80 | 0.00 | - | 39 | 46 | 39.83% |
| AVGO250620P00960000 | 2024-06-14 2:02PM EDT | 960.00 | 11.70 | 7.00 | 15.40 | -49.70 | -80.94% | 7 | 6 | 39.60% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 980.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AVGO250620P00990000 | 2024-05-23 11:26AM EDT | 990.00 | 35.80 | 9.00 | 18.30 | 0.00 | - | 15 | 91 | 39.45% |
| AVGO250620P01000000 | 2024-06-14 3:55PM EDT | 1,000.00 | 15.00 | 12.70 | 17.50 | -0.53 | -3.41% | 2 | 324 | 38.45% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 1,010.00 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 50.36% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 1,020.00 | 45.50 | 15.50 | 20.00 | 0.00 | - | 10 | 88 | 38.55% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 1,030.00 | 47.40 | 12.00 | 22.00 | 0.00 | - | 34 | 55 | 38.91% |
| AVGO250620P01040000 | 2024-06-14 10:19AM EDT | 1,040.00 | 20.10 | 13.00 | 23.00 | -35.96 | -64.15% | 1 | 30 | 38.77% |
| AVGO250620P01050000 | 2024-06-11 11:39AM EDT | 1,050.00 | 40.19 | 14.00 | 24.00 | 0.00 | - | 3 | 76 | 38.62% |
| AVGO250620P01060000 | 2024-06-13 1:52PM EDT | 1,060.00 | 21.50 | 16.40 | 23.50 | 0.00 | - | 4 | 35 | 37.82% |
| AVGO250620P01070000 | 2024-06-14 2:10PM EDT | 1,070.00 | 20.00 | 17.40 | 24.40 | -30.00 | -60.00% | 1 | 31 | 37.62% |
| AVGO250620P01080000 | 2024-06-13 1:20PM EDT | 1,080.00 | 24.00 | 17.80 | 26.90 | 0.00 | - | 1 | 13 | 38.06% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 1,090.00 | 56.40 | 19.20 | 26.90 | 0.00 | - | 2 | 14 | 37.47% |
| AVGO250620P01100000 | 2024-06-13 2:16PM EDT | 1,100.00 | 26.00 | 23.00 | 29.00 | 0.00 | - | 7 | 235 | 37.70% |
| AVGO250620P01110000 | 2024-06-13 3:19PM EDT | 1,110.00 | 27.10 | 21.60 | 29.10 | 0.00 | - | 1 | 1 | 37.15% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 1,120.00 | 63.80 | 23.20 | 31.00 | 0.00 | - | 1 | 11 | 37.26% |
| AVGO250620P01130000 | 2024-06-13 1:54PM EDT | 1,130.00 | 29.50 | 24.40 | 31.70 | 0.00 | - | 2 | 35 | 36.92% |
| AVGO250620P01140000 | 2024-06-14 10:02AM EDT | 1,140.00 | 30.50 | 25.10 | 34.00 | -1.50 | -4.69% | 1 | 23 | 37.12% |
| AVGO250620P01150000 | 2024-06-13 9:56AM EDT | 1,150.00 | 31.60 | 27.40 | 34.60 | 0.00 | - | 1 | 44 | 36.74% |
| AVGO250620P01160000 | 2024-06-13 1:19PM EDT | 1,160.00 | 35.00 | 28.50 | 37.00 | 0.00 | - | 2 | 12 | 36.93% |
| AVGO250620P01170000 | 2024-05-20 2:05PM EDT | 1,170.00 | 77.90 | 28.00 | 38.00 | 0.00 | - | 1 | 42 | 36.65% |
| AVGO250620P01180000 | 2024-05-20 2:04PM EDT | 1,180.00 | 81.10 | 30.00 | 40.00 | 0.00 | - | 1 | 8 | 36.68% |
| AVGO250620P01190000 | 2024-06-13 9:46AM EDT | 1,190.00 | 35.10 | 32.20 | 41.00 | 0.00 | - | 1 | 212 | 36.39% |
| AVGO250620P01200000 | 2024-06-14 3:59PM EDT | 1,200.00 | 38.20 | 33.00 | 42.70 | 0.00 | - | 25 | 92 | 36.29% |
| AVGO250620P01210000 | 2024-05-28 10:24AM EDT | 1,210.00 | 89.70 | 36.10 | 44.00 | 0.00 | - | 1 | 11 | 36.07% |
| AVGO250620P01220000 | 2024-06-14 11:35AM EDT | 1,220.00 | 46.15 | 37.20 | 46.00 | +3.35 | +7.83% | 3 | 42 | 36.04% |
| AVGO250620P01230000 | 2024-06-10 1:13PM EDT | 1,230.00 | 89.28 | 38.80 | 48.00 | 0.00 | - | 1 | 30 | 35.99% |
| AVGO250620P01240000 | 2024-06-05 3:35PM EDT | 1,240.00 | 100.10 | 41.00 | 50.00 | 0.00 | - | 1 | 11 | 35.93% |
| AVGO250620P01250000 | 2024-06-14 12:43PM EDT | 1,250.00 | 48.95 | 44.20 | 52.00 | -3.05 | -5.87% | 33 | 145 | 35.85% |
| AVGO250620P01260000 | 2024-06-13 10:15AM EDT | 1,260.00 | 50.70 | 44.90 | 54.00 | 0.00 | - | 1 | 52 | 35.75% |
| AVGO250620P01270000 | 2024-06-13 11:34AM EDT | 1,270.00 | 52.60 | 46.30 | 55.90 | 0.00 | - | 2 | 33 | 35.62% |
| AVGO250620P01280000 | 2024-06-14 2:57PM EDT | 1,280.00 | 53.40 | 48.40 | 57.80 | -1.60 | -2.91% | 11 | 7 | 35.48% |
| AVGO250620P01290000 | 2024-06-13 9:30AM EDT | 1,290.00 | 50.32 | 50.00 | 60.00 | 0.00 | - | 1 | 15 | 35.40% |
| AVGO250620P01300000 | 2024-06-14 10:11AM EDT | 1,300.00 | 57.00 | 52.00 | 62.00 | -4.00 | -6.56% | 2 | 36 | 35.26% |
| AVGO250620P01310000 | 2024-06-14 12:43PM EDT | 1,310.00 | 61.85 | 55.10 | 64.00 | +1.85 | +3.08% | 30 | 39 | 35.11% |
| AVGO250620P01320000 | 2024-06-11 9:30AM EDT | 1,320.00 | 121.35 | 57.20 | 66.00 | 0.00 | - | 1 | 5 | 34.95% |
| AVGO250620P01340000 | 2024-06-13 2:10PM EDT | 1,340.00 | 72.10 | 62.00 | 71.00 | 0.00 | - | 12 | 29 | 34.81% |
| AVGO250620P01360000 | 2024-06-14 3:19PM EDT | 1,360.00 | 72.50 | 67.00 | 76.00 | -45.50 | -38.56% | 1 | 90 | 34.63% |
| AVGO250620P01380000 | 2024-06-11 9:36AM EDT | 1,380.00 | 149.12 | 72.10 | 82.00 | 0.00 | - | 4 | 45 | 34.60% |
| AVGO250620P01400000 | 2024-06-14 1:31PM EDT | 1,400.00 | 82.76 | 78.00 | 86.90 | -5.44 | -6.17% | 33 | 31 | 34.29% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 1,420.00 | 209.40 | 204.80 | 218.40 | 0.00 | - | 4 | 6 | 55.61% |
| AVGO250620P01440000 | 2024-06-13 12:34PM EDT | 1,440.00 | 102.00 | 90.00 | 99.00 | 0.00 | - | 5 | 13 | 34.00% |
| AVGO250620P01460000 | 2024-06-13 1:44PM EDT | 1,460.00 | 107.00 | 97.40 | 105.30 | 0.00 | - | 2 | 11 | 33.84% |
| AVGO250620P01480000 | 2024-06-13 2:06PM EDT | 1,480.00 | 114.30 | 101.40 | 114.10 | 0.00 | - | 13 | 8 | 34.06% |
| AVGO250620P01500000 | 2024-06-14 1:18PM EDT | 1,500.00 | 114.30 | 108.20 | 121.20 | -7.47 | -6.13% | 4 | 25 | 33.93% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 1,520.00 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 56.85% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 1,560.00 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 66.76% |
| AVGO250620P01600000 | 2024-06-13 10:10AM EDT | 1,600.00 | 154.95 | 147.30 | 155.30 | 0.00 | - | 1 | 22 | 32.44% |
| AVGO250620P01620000 | 2024-06-13 11:37AM EDT | 1,620.00 | 167.34 | 156.80 | 169.40 | 0.00 | - | 1 | 1 | 33.15% |
| AVGO250620P01660000 | 2024-06-14 3:39PM EDT | 1,660.00 | 180.00 | 180.00 | 186.40 | -10.50 | -5.51% | 33 | 39 | 32.71% |
| AVGO250620P01680000 | 2024-06-13 9:53AM EDT | 1,680.00 | 198.78 | 184.80 | 197.40 | +9.98 | +5.29% | 5 | 2 | 32.80% |
| AVGO250620P01700000 | 2024-06-14 1:27PM EDT | 1,700.00 | 200.10 | 194.70 | 207.20 | -11.65 | -5.50% | 64 | 24 | 32.67% |
| AVGO250620P01720000 | 2024-06-13 2:39PM EDT | 1,720.00 | 221.88 | 203.00 | 213.00 | 0.00 | - | 21 | 32 | 31.92% |
| AVGO250620P01740000 | 2024-06-13 9:52AM EDT | 1,740.00 | 220.87 | 213.80 | 225.90 | 0.00 | - | 1 | 1 | 32.17% |
| AVGO250620P01760000 | 2024-06-14 2:22PM EDT | 1,760.00 | 228.00 | 227.20 | 237.00 | -17.00 | -6.94% | 37 | 37 | 32.11% |
| AVGO250620P01780000 | 2024-06-14 2:03PM EDT | 1,780.00 | 239.60 | 235.80 | 245.50 | -3.61 | -1.48% | 12 | 1 | 31.64% |
| AVGO250620P01800000 | 2024-06-14 2:22PM EDT | 1,800.00 | 251.00 | 247.20 | 256.80 | -175.00 | -41.08% | 62 | 4 | 31.54% |
| AVGO250620P01820000 | 2024-06-04 11:27AM EDT | 1,820.00 | 520.91 | 259.20 | 270.10 | 0.00 | - | 2 | 32 | 31.68% |
| AVGO250620P02000000 | 2024-05-15 2:27PM EDT | 2,000.00 | 585.23 | 374.40 | 387.60 | 0.00 | - | - | 0 | 31.05% |
| AVGO250620P02100000 | 2024-06-13 2:24PM EDT | 2,100.00 | 474.00 | 446.10 | 459.80 | 0.00 | - | 1 | 1 | 30.53% |
© 2024 Yahoo. Tutti i diritti riservati.