Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.651,20 +448,42 (+0,73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219C00310000 | 2023-12-21 11:29AM EDT | 310.00 | 818.40 | 894.00 | 914.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00330000 | 2023-08-08 11:01AM EDT | 330.00 | 553.10 | 522.00 | 539.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00340000 | 2023-12-21 11:22AM EDT | 340.00 | 794.35 | 866.00 | 884.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO251219C00350000 | 2024-06-07 1:12PM EDT | 350.00 | 1,067.85 | 1,376.00 | 1,396.00 | 0.00 | - | 1 | 2 | 51.70% |
| AVGO251219C00360000 | 2023-12-21 11:26AM EDT | 360.00 | 770.00 | 846.00 | 866.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00370000 | 2023-07-11 9:35AM EDT | 370.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00380000 | 2023-12-21 11:25AM EDT | 380.00 | 755.20 | 828.00 | 846.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO251219C00390000 | 2023-09-12 10:59AM EDT | 390.00 | 475.25 | 518.50 | 537.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO251219C00400000 | 2024-06-10 3:12PM EDT | 400.00 | 1,036.94 | 1,328.00 | 1,348.00 | 0.00 | - | 4 | 14 | 55.04% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 420.00 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 430.00 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C00440000 | 2023-09-11 10:57AM EDT | 440.00 | 436.53 | 452.00 | 470.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 450.00 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO251219C00460000 | 2024-03-25 10:04AM EDT | 460.00 | 898.64 | 806.00 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 470.00 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00480000 | 2023-10-12 12:37PM EDT | 480.00 | 467.00 | 498.70 | 515.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 500.00 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 510.00 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 520.00 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00540000 | 2023-12-20 11:17AM EDT | 540.00 | 624.00 | 686.00 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 550.00 | 700.00 | 724.00 | 744.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 560.00 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 570.00 | 372.40 | 316.10 | 333.80 | 0.00 | - | 1 | 285 | 0.00% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 580.00 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 590.00 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 600.00 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 610.00 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 620.00 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO251219C00630000 | 2024-06-07 1:12PM EDT | 630.00 | 813.11 | 1,116.00 | 1,134.00 | 0.00 | - | 1 | 41 | 54.88% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 640.00 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO251219C00650000 | 2024-04-10 10:25AM EDT | 650.00 | 717.00 | 708.00 | 726.00 | 0.00 | - | 1 | 117 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 660.00 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 670.00 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 680.00 | 786.25 | 1,072.00 | 1,090.00 | 0.00 | - | 1 | 21 | 54.49% |
| AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 690.00 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 700.00 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO251219C00710000 | 2024-05-29 1:34PM EDT | 710.00 | 719.00 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 20 | 53.26% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 720.00 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00730000 | 2024-06-04 10:11AM EDT | 730.00 | 627.00 | 1,026.00 | 1,046.00 | 0.00 | - | 2 | 9 | 53.21% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 740.00 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 750.00 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 760.00 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00770000 | 2024-06-04 9:50AM EDT | 770.00 | 606.90 | 992.00 | 1,010.00 | 0.00 | - | 1 | 10 | 52.48% |
| AVGO251219C00780000 | 2024-06-07 12:28PM EDT | 780.00 | 681.11 | 982.00 | 1,000.00 | 0.00 | - | 1 | 32 | 51.77% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 790.00 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO251219C00800000 | 2024-06-14 11:51AM EDT | 800.00 | 940.32 | 966.00 | 984.00 | +445.74 | +90.12% | 2 | 0 | 51.92% |
| AVGO251219C00810000 | 2024-06-06 9:51AM EDT | 810.00 | 644.93 | 956.00 | 974.00 | 0.00 | - | 2 | 13 | 51.22% |
| AVGO251219C00820000 | 2024-06-13 3:20PM EDT | 820.00 | 905.00 | 948.00 | 966.00 | 0.00 | - | 1 | 66 | 51.26% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 830.00 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 840.00 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO251219C00850000 | 2024-06-12 9:52AM EDT | 850.00 | 688.02 | 922.00 | 940.00 | 0.00 | - | 1 | 26 | 50.59% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 860.00 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 870.00 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO251219C00880000 | 2024-06-13 11:56AM EDT | 880.00 | 863.00 | 896.00 | 914.00 | 0.00 | - | 1 | 54 | 52.65% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 890.00 | 247.00 | 344.40 | 355.40 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO251219C00900000 | 2024-06-13 11:17AM EDT | 900.00 | 846.96 | 878.00 | 896.00 | 0.00 | - | 1 | 66 | 51.84% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 910.00 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO251219C00920000 | 2024-06-04 12:31PM EDT | 920.00 | 481.24 | 862.00 | 880.00 | 0.00 | - | 13 | 29 | 51.59% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 930.00 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 940.00 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO251219C00950000 | 2024-05-20 3:51PM EDT | 950.00 | 549.00 | 836.00 | 854.00 | 0.00 | - | 1 | 38 | 50.62% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 960.00 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO251219C00980000 | 2024-05-30 2:21PM EDT | 980.00 | 484.49 | 812.00 | 830.00 | 0.00 | - | 5 | 35 | 50.14% |
| AVGO251219C01000000 | 2024-06-14 11:51AM EDT | 1,000.00 | 802.00 | 796.00 | 814.00 | +345.68 | +75.75% | 3 | 64 | 49.78% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 1,010.00 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 1,020.00 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO251219C01030000 | 2024-05-30 2:21PM EDT | 1,030.00 | 448.64 | 772.00 | 790.00 | 0.00 | - | 5 | 39 | 49.19% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 1,040.00 | 493.13 | 764.00 | 780.00 | 0.00 | - | 13 | 50 | 48.53% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 1,050.00 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 1,060.00 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C01070000 | 2024-06-13 9:41AM EDT | 1,070.00 | 734.34 | 740.00 | 756.00 | 0.00 | - | 1 | 3 | 47.90% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 1,080.00 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 1,090.00 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 1,100.00 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 1,110.00 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 1,120.00 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 1,130.00 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 1,140.00 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO251219C01150000 | 2024-06-13 11:22AM EDT | 1,150.00 | 644.02 | 678.10 | 696.00 | 0.00 | - | 1 | 95 | 46.79% |
| AVGO251219C01160000 | 2024-06-13 11:22AM EDT | 1,160.00 | 636.02 | 672.00 | 688.00 | 0.00 | - | 1 | 11 | 46.53% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 1,170.00 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 1,180.00 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 1,190.00 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01200000 | 2024-05-14 1:55PM EDT | 1,200.00 | 352.00 | 596.00 | 609.80 | 0.00 | - | 1 | 37 | 36.63% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 1,210.00 | 395.00 | 634.00 | 652.00 | 0.00 | - | 1 | 9 | 45.88% |
| AVGO251219C01220000 | 2024-06-14 10:12AM EDT | 1,220.00 | 615.39 | 628.00 | 644.00 | +250.25 | +68.54% | 1 | 6 | 45.59% |
| AVGO251219C01240000 | 2024-06-12 12:55PM EDT | 1,240.00 | 411.70 | 614.00 | 629.60 | 0.00 | - | 1 | 34 | 45.28% |
| AVGO251219C01260000 | 2024-06-13 11:06AM EDT | 1,260.00 | 570.00 | 600.00 | 615.80 | 0.00 | - | 1 | 10 | 45.05% |
| AVGO251219C01280000 | 2024-06-12 11:05AM EDT | 1,280.00 | 390.05 | 586.00 | 602.00 | 0.00 | - | 1 | 74 | 44.79% |
| AVGO251219C01300000 | 2024-06-14 3:01PM EDT | 1,300.00 | 586.60 | 572.00 | 590.00 | +44.60 | +8.23% | 1 | 57 | 44.80% |
| AVGO251219C01320000 | 2024-05-28 12:20PM EDT | 1,320.00 | 310.00 | 558.00 | 576.00 | 0.00 | - | 2 | 73 | 44.46% |
| AVGO251219C01340000 | 2024-05-30 9:30AM EDT | 1,340.00 | 280.00 | 544.00 | 564.00 | 0.00 | - | 1 | 30 | 44.41% |
| AVGO251219C01360000 | 2024-06-12 12:13PM EDT | 1,360.00 | 343.40 | 532.00 | 550.00 | 0.00 | - | 1 | 43 | 44.03% |
| AVGO251219C01380000 | 2024-05-28 2:37PM EDT | 1,380.00 | 275.00 | 520.00 | 538.00 | 0.00 | - | 1 | 16 | 43.93% |
| AVGO251219C01400000 | 2024-06-13 1:21PM EDT | 1,400.00 | 465.99 | 506.00 | 524.00 | 0.00 | - | 7 | 41 | 43.50% |
| AVGO251219C01420000 | 2024-06-13 11:26AM EDT | 1,420.00 | 463.76 | 494.00 | 512.00 | 0.00 | - | 1 | 26 | 43.35% |
| AVGO251219C01440000 | 2024-06-13 9:57AM EDT | 1,440.00 | 468.52 | 482.10 | 499.90 | 0.00 | - | 10 | 21 | 43.16% |
| AVGO251219C01460000 | 2024-06-13 11:52AM EDT | 1,460.00 | 444.32 | 472.20 | 488.00 | 0.00 | - | 4 | 24 | 42.98% |
| AVGO251219C01480000 | 2024-06-07 1:45PM EDT | 1,480.00 | 249.16 | 458.00 | 478.00 | 0.00 | - | 1 | 11 | 43.03% |
| AVGO251219C01500000 | 2024-06-13 12:16PM EDT | 1,500.00 | 413.80 | 446.00 | 466.00 | 0.00 | - | 1 | 14 | 42.78% |
| AVGO251219C01520000 | 2024-06-12 12:13PM EDT | 1,520.00 | 267.30 | 436.00 | 454.00 | 0.00 | - | 1 | 13 | 42.52% |
| AVGO251219C01540000 | 2024-06-13 9:30AM EDT | 1,540.00 | 412.30 | 426.30 | 444.00 | 0.00 | - | 1 | 15 | 42.49% |
| AVGO251219C01560000 | 2024-06-14 2:13PM EDT | 1,560.00 | 428.16 | 414.00 | 430.90 | +28.66 | +7.17% | 1 | 4 | 42.04% |
| AVGO251219C01580000 | 2024-06-12 9:47AM EDT | 1,580.00 | 247.62 | 404.00 | 421.90 | 0.00 | - | 1 | 23 | 42.10% |
| AVGO251219C01600000 | 2024-06-13 1:41PM EDT | 1,600.00 | 353.86 | 394.00 | 410.00 | 0.00 | - | 1 | 6 | 41.77% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 1,620.00 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 9.65% |
| AVGO251219C01640000 | 2024-05-30 11:35AM EDT | 1,640.00 | 154.66 | 374.10 | 392.00 | 0.00 | - | 1 | 8 | 41.77% |
| AVGO251219C01660000 | 2024-06-06 3:22PM EDT | 1,660.00 | 168.00 | 364.10 | 381.90 | 0.00 | - | - | 1 | 41.60% |
| AVGO251219C01680000 | 2024-06-14 11:29AM EDT | 1,680.00 | 342.00 | 354.00 | 372.00 | +20.00 | +6.21% | 1 | 5 | 41.44% |
| AVGO251219C01700000 | 2024-06-14 3:01PM EDT | 1,700.00 | 360.45 | 346.00 | 363.90 | +55.45 | +18.18% | 1 | 10 | 41.47% |
| AVGO251219C01720000 | 2024-06-14 12:52PM EDT | 1,720.00 | 332.10 | 336.00 | 353.90 | +140.36 | +73.20% | 1 | 8 | 41.25% |
| AVGO251219C01740000 | 2024-06-14 10:32AM EDT | 1,740.00 | 313.10 | 328.00 | 344.00 | +13.07 | +4.36% | 10 | 0 | 41.03% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 1,760.00 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 16.87% |
| AVGO251219C01780000 | 2024-06-14 2:28PM EDT | 1,780.00 | 327.00 | 310.00 | 328.00 | +42.00 | +14.74% | 36 | 5 | 40.98% |
| AVGO251219C01800000 | 2024-06-14 3:04PM EDT | 1,800.00 | 319.30 | 302.00 | 320.00 | +38.60 | +13.75% | 53 | 26 | 40.92% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 1,820.00 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 14.58% |
| AVGO251219C01840000 | 2024-06-12 12:52PM EDT | 1,840.00 | 158.40 | 286.00 | 304.00 | 0.00 | - | 4 | 5 | 40.75% |
| AVGO251219C01860000 | 2024-06-13 10:11AM EDT | 1,860.00 | 262.25 | 278.00 | 294.00 | 0.00 | - | 7 | 305 | 40.41% |
| AVGO251219C01880000 | 2024-06-13 10:13AM EDT | 1,880.00 | 252.05 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 40.49% |
| AVGO251219C01900000 | 2024-06-13 3:32PM EDT | 1,900.00 | 235.00 | 264.00 | 280.00 | 0.00 | - | 6 | 74 | 40.36% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 1,920.00 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 18.34% |
| AVGO251219C01940000 | 2024-06-12 2:08PM EDT | 1,940.00 | 132.75 | 250.00 | 268.00 | 0.00 | - | 14 | 22 | 40.48% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 1,960.00 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 18.96% |
| AVGO251219C01980000 | 2024-06-14 11:59AM EDT | 1,980.00 | 228.50 | 236.10 | 256.00 | +165.50 | +262.70% | 1 | 1 | 40.53% |
| AVGO251219C02000000 | 2024-06-14 3:32PM EDT | 2,000.00 | 244.23 | 232.30 | 248.00 | +49.33 | +25.31% | 4 | 48 | 40.30% |
| AVGO251219C02100000 | 2024-06-14 3:55PM EDT | 2,100.00 | 210.30 | 211.00 | 218.00 | +35.30 | +20.17% | 12 | 99 | 40.06% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219P00310000 | 2024-06-13 11:44AM EDT | 310.00 | 1.35 | 0.25 | 4.50 | 0.00 | - | 2 | 163 | 62.69% |
| AVGO251219P00320000 | 2024-06-05 10:14AM EDT | 320.00 | 1.05 | 0.20 | 8.80 | 0.00 | - | 1 | 44 | 67.57% |
| AVGO251219P00330000 | 2024-01-08 12:47PM EDT | 330.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 6 | 45 | 67.02% |
| AVGO251219P00340000 | 2023-12-29 3:47PM EDT | 340.00 | 3.99 | 0.00 | 9.60 | 0.00 | - | 30 | 33 | 65.83% |
| AVGO251219P00350000 | 2024-06-13 12:57PM EDT | 350.00 | 2.00 | 1.00 | 10.00 | 0.00 | - | 1 | 59 | 66.10% |
| AVGO251219P00360000 | 2024-04-22 9:30AM EDT | 360.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| AVGO251219P00370000 | 2024-06-13 11:30AM EDT | 370.00 | 4.20 | 0.00 | 5.40 | 0.00 | - | 1 | 10 | 57.32% |
| AVGO251219P00380000 | 2024-01-22 1:01PM EDT | 380.00 | 4.90 | 0.05 | 10.00 | 0.00 | - | 4 | 7 | 61.85% |
| AVGO251219P00390000 | 2023-12-29 2:53PM EDT | 390.00 | 6.10 | 0.05 | 10.00 | 0.00 | - | 5 | 12 | 60.82% |
| AVGO251219P00400000 | 2024-06-13 9:37AM EDT | 400.00 | 0.95 | 0.25 | 10.00 | 0.00 | - | 3 | 46 | 60.00% |
| AVGO251219P00410000 | 2024-06-06 10:06AM EDT | 410.00 | 3.10 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 51.45% |
| AVGO251219P00420000 | 2024-06-11 10:05AM EDT | 420.00 | 2.29 | 0.00 | 9.60 | 0.00 | - | 10 | 7 | 57.45% |
| AVGO251219P00430000 | 2024-06-13 9:47AM EDT | 430.00 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 56.53% |
| AVGO251219P00440000 | 2024-05-17 9:34AM EDT | 440.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 53.44% |
| AVGO251219P00450000 | 2024-06-14 10:52AM EDT | 450.00 | 2.80 | 0.00 | 2.80 | -1.20 | -30.00% | 13 | 37 | 50.50% |
| AVGO251219P00460000 | 2024-03-12 3:57PM EDT | 460.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 54.29% |
| AVGO251219P00470000 | 2024-06-14 10:52AM EDT | 470.00 | 3.00 | 0.00 | 3.00 | -0.29 | -8.81% | 14 | 13 | 49.41% |
| AVGO251219P00480000 | 2024-06-13 11:16AM EDT | 480.00 | 3.72 | 0.00 | 5.70 | 0.00 | - | 1 | 4 | 53.71% |
| AVGO251219P00490000 | 2024-04-16 9:31AM EDT | 490.00 | 6.96 | 2.00 | 10.00 | 0.00 | - | 1 | 93 | 53.35% |
| AVGO251219P00500000 | 2024-06-14 10:52AM EDT | 500.00 | 3.30 | 0.00 | 5.00 | -0.50 | -13.16% | 1 | 29 | 50.99% |
| AVGO251219P00510000 | 2024-06-13 11:18AM EDT | 510.00 | 4.50 | 0.00 | 6.30 | 0.00 | - | 1 | 17 | 52.17% |
| AVGO251219P00520000 | 2024-03-25 12:42PM EDT | 520.00 | 6.60 | 0.00 | 13.00 | 0.00 | - | 1 | 16 | 51.66% |
| AVGO251219P00530000 | 2024-05-16 11:31AM EDT | 530.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 19 | 54.57% |
| AVGO251219P00540000 | 2024-03-28 12:48PM EDT | 540.00 | 6.65 | 3.00 | 12.00 | 0.00 | - | 1 | 15 | 51.40% |
| AVGO251219P00550000 | 2024-05-20 11:20AM EDT | 550.00 | 5.00 | 0.00 | 6.00 | 0.00 | - | 1 | 23 | 48.72% |
| AVGO251219P00560000 | 2024-05-14 3:42PM EDT | 560.00 | 7.00 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 49.29% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 570.00 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 74.50% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 580.00 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 52.03% |
| AVGO251219P00590000 | 2024-04-12 12:21PM EDT | 590.00 | 11.00 | 5.00 | 15.00 | 0.00 | - | 2 | 13 | 50.34% |
| AVGO251219P00600000 | 2024-06-13 10:55AM EDT | 600.00 | 5.00 | 4.30 | 10.00 | 0.00 | - | 4 | 44 | 49.62% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 610.00 | 11.85 | 5.00 | 14.00 | 0.00 | - | 1 | 102 | 52.30% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 620.00 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 52.32% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 630.00 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 52.92% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 640.00 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 54.44% |
| AVGO251219P00650000 | 2024-02-27 4:34PM EDT | 650.00 | 20.00 | 8.20 | 18.00 | 0.00 | - | 1 | 238 | 52.17% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 660.00 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 53.26% |
| AVGO251219P00670000 | 2024-06-13 11:38AM EDT | 670.00 | 7.20 | 5.00 | 10.00 | 0.00 | - | 2 | 27 | 44.87% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 680.00 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 50.81% |
| AVGO251219P00690000 | 2024-06-13 11:32AM EDT | 690.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | 1 | 43 | 43.61% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 700.00 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 51.44% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 710.00 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 73.92% |
| AVGO251219P00720000 | 2024-06-05 3:55PM EDT | 720.00 | 15.80 | 5.50 | 11.00 | 0.00 | - | 2 | 10 | 42.58% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 730.00 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 52.80% |
| AVGO251219P00740000 | 2024-06-13 11:14AM EDT | 740.00 | 9.00 | 2.00 | 10.90 | 0.00 | - | 1 | 34 | 41.31% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 750.00 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 50.70% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 760.00 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 51.09% |
| AVGO251219P00770000 | 2024-06-13 10:33AM EDT | 770.00 | 10.50 | 3.00 | 12.50 | 0.00 | - | 1 | 47 | 40.71% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 780.00 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 51.01% |
| AVGO251219P00790000 | 2024-06-05 11:40AM EDT | 790.00 | 23.90 | 4.00 | 14.00 | 0.00 | - | 3 | 56 | 40.53% |
| AVGO251219P00800000 | 2024-06-13 10:57AM EDT | 800.00 | 11.90 | 5.00 | 15.00 | +0.10 | +0.85% | 2 | 157 | 40.57% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 810.00 | 36.30 | 25.40 | 34.00 | 0.00 | - | 1 | 7 | 48.96% |
| AVGO251219P00820000 | 2024-06-06 10:10AM EDT | 820.00 | 27.20 | 6.00 | 16.00 | 0.00 | - | 33 | 90 | 40.01% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 830.00 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 52.28% |
| AVGO251219P00840000 | 2024-05-15 12:35PM EDT | 840.00 | 30.00 | 7.00 | 17.00 | 0.00 | - | 1 | 70 | 39.43% |
| AVGO251219P00850000 | 2024-06-14 10:13AM EDT | 850.00 | 15.70 | 8.00 | 18.00 | -20.31 | -56.40% | 2 | 51 | 39.39% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 860.00 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 56.78% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 870.00 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 48.89% |
| AVGO251219P00880000 | 2024-05-22 11:55AM EDT | 880.00 | 36.78 | 10.00 | 20.00 | 0.00 | - | 4 | 35 | 38.70% |
| AVGO251219P00890000 | 2024-06-12 10:21AM EDT | 890.00 | 29.20 | 11.00 | 21.00 | 0.00 | - | 31 | 37 | 38.61% |
| AVGO251219P00900000 | 2024-06-13 10:19AM EDT | 900.00 | 18.78 | 12.00 | 22.00 | 0.00 | - | 2 | 32 | 38.51% |
| AVGO251219P00910000 | 2024-06-13 10:09AM EDT | 910.00 | 19.00 | 12.00 | 22.00 | 0.00 | - | 6 | 12 | 37.96% |
| AVGO251219P00920000 | 2024-05-09 3:33PM EDT | 920.00 | 52.78 | 35.00 | 45.00 | 0.00 | - | 20 | 57 | 45.72% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 930.00 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 48.00% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 940.00 | 57.55 | 45.00 | 55.00 | 0.00 | - | 14 | 31 | 47.46% |
| AVGO251219P00950000 | 2024-06-13 11:36AM EDT | 950.00 | 24.20 | 16.00 | 26.00 | 0.00 | - | 11 | 42 | 37.43% |
| AVGO251219P00960000 | 2024-05-14 2:00PM EDT | 960.00 | 55.80 | 22.70 | 25.80 | 0.00 | - | 5 | 32 | 36.81% |
| AVGO251219P00980000 | 2024-05-31 2:18PM EDT | 980.00 | 64.10 | 20.40 | 29.00 | 0.00 | - | 5 | 16 | 36.92% |
| AVGO251219P01000000 | 2024-06-13 9:34AM EDT | 1,000.00 | 27.72 | 22.40 | 31.00 | 0.00 | - | 3 | 13 | 36.54% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 1,010.00 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 50.37% |
| AVGO251219P01020000 | 2024-05-31 2:26PM EDT | 1,020.00 | 75.30 | 24.00 | 34.00 | 0.00 | - | 3 | 9 | 36.45% |
| AVGO251219P01030000 | 2024-05-31 12:41PM EDT | 1,030.00 | 78.40 | 25.00 | 35.00 | 0.00 | - | 1 | 30 | 36.23% |
| AVGO251219P01040000 | 2024-05-30 10:50AM EDT | 1,040.00 | 71.00 | 27.00 | 36.00 | 0.00 | - | 1 | 6 | 36.01% |
| AVGO251219P01050000 | 2024-05-31 2:17PM EDT | 1,050.00 | 83.00 | 28.00 | 38.00 | 0.00 | - | 3 | 7 | 36.07% |
| AVGO251219P01060000 | 2024-05-31 1:06PM EDT | 1,060.00 | 85.80 | 29.00 | 39.00 | 0.00 | - | 3 | 4 | 35.83% |
| AVGO251219P01080000 | 2024-05-31 2:09PM EDT | 1,080.00 | 92.30 | 32.00 | 42.00 | 0.00 | - | 4 | 9 | 35.61% |
| AVGO251219P01090000 | 2024-05-30 10:59AM EDT | 1,090.00 | 86.10 | 34.20 | 44.00 | 0.00 | - | 3 | 4 | 35.62% |
| AVGO251219P01100000 | 2024-06-14 10:07AM EDT | 1,100.00 | 42.80 | 35.10 | 45.00 | +0.80 | +1.90% | 1 | 17 | 35.35% |
| AVGO251219P01110000 | 2024-05-31 12:44PM EDT | 1,110.00 | 102.70 | 37.20 | 47.00 | 0.00 | - | 1 | 5 | 35.33% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 1,120.00 | 88.00 | 39.10 | 49.00 | 0.00 | - | 4 | 254 | 35.30% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 1,140.00 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 51.36% |
| AVGO251219P01150000 | 2024-05-16 11:14AM EDT | 1,150.00 | 52.50 | 44.00 | 54.00 | -43.70 | -45.43% | 1 | 11 | 34.91% |
| AVGO251219P01160000 | 2024-05-23 10:12AM EDT | 1,160.00 | 98.00 | 46.00 | 56.00 | 0.00 | - | 1 | 1 | 34.83% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 1,170.00 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 53.66% |
| AVGO251219P01180000 | 2024-06-13 9:38AM EDT | 1,180.00 | 56.39 | 50.00 | 60.00 | 0.00 | - | 1 | 1 | 34.66% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 1,190.00 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 48.32% |
| AVGO251219P01200000 | 2024-06-13 3:56PM EDT | 1,200.00 | 61.01 | 54.00 | 64.00 | 0.00 | - | 4 | 15 | 34.44% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 1,210.00 | 138.31 | 114.30 | 124.50 | 0.00 | - | 1 | 16 | 45.47% |
| AVGO251219P01220000 | 2024-05-20 2:17PM EDT | 1,220.00 | 121.90 | 58.00 | 68.00 | 0.00 | - | 1 | 3 | 34.19% |
| AVGO251219P01240000 | 2024-05-20 12:29PM EDT | 1,240.00 | 128.40 | 63.00 | 73.00 | 0.00 | - | - | 1 | 34.11% |
| AVGO251219P01260000 | 2024-06-06 11:02AM EDT | 1,260.00 | 139.10 | 67.00 | 77.00 | 0.00 | - | 1 | 14 | 33.79% |
| AVGO251219P01280000 | 2024-06-12 12:42PM EDT | 1,280.00 | 123.20 | 72.00 | 82.00 | 0.00 | - | 5 | 5 | 33.63% |
| AVGO251219P01300000 | 2024-06-13 1:15PM EDT | 1,300.00 | 88.00 | 78.00 | 88.00 | +2.00 | +2.33% | 3 | 20 | 33.61% |
| AVGO251219P01320000 | 2024-06-07 9:59AM EDT | 1,320.00 | 161.81 | 84.00 | 93.00 | 0.00 | - | 1 | 3 | 33.38% |
| AVGO251219P01340000 | 2024-06-14 1:28PM EDT | 1,340.00 | 93.55 | 89.00 | 99.00 | -114.36 | -55.00% | 2 | 23 | 33.28% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 1,360.00 | 229.80 | 202.20 | 213.00 | 0.00 | - | 4 | 6 | 49.81% |
| AVGO251219P01380000 | 2024-05-15 3:03PM EDT | 1,380.00 | 185.26 | 101.00 | 115.00 | 0.00 | - | 1 | 11 | 33.61% |
| AVGO251219P01400000 | 2024-06-14 12:52PM EDT | 1,400.00 | 115.30 | 105.00 | 120.00 | +1.30 | +1.14% | 6 | 38 | 33.24% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 1,420.00 | 233.90 | 202.90 | 211.80 | 0.00 | - | 2 | 2 | 45.52% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 1,440.00 | 244.60 | 242.00 | 260.00 | 0.00 | - | 1 | 2 | 51.00% |
| AVGO251219P01460000 | 2024-06-11 2:00PM EDT | 1,460.00 | 208.32 | 125.00 | 141.00 | 0.00 | - | 1 | 2 | 32.86% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 1,500.00 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 60.92% |
| AVGO251219P01560000 | 2024-06-13 9:58AM EDT | 1,560.00 | 173.90 | 165.00 | 178.80 | 0.00 | - | 1 | 1 | 32.00% |
| AVGO251219P01600000 | 2024-06-13 11:45AM EDT | 1,600.00 | 193.00 | 182.20 | 197.00 | 0.00 | - | 3 | 8 | 31.86% |
| AVGO251219P01700000 | 2024-06-14 1:07PM EDT | 1,700.00 | 239.40 | 228.00 | 242.90 | -12.90 | -5.11% | 1 | 5 | 31.04% |
| AVGO251219P01720000 | 2024-05-31 2:14PM EDT | 1,720.00 | 450.68 | 238.00 | 253.20 | 0.00 | - | 23 | 27 | 30.93% |
| AVGO251219P01800000 | 2024-06-14 1:07PM EDT | 1,800.00 | 293.65 | 282.00 | 296.00 | -13.85 | -4.50% | 1 | 7 | 30.41% |
| AVGO251219P01820000 | 2024-05-20 11:23AM EDT | 1,820.00 | 466.40 | 292.20 | 308.00 | 0.00 | - | - | 1 | 30.37% |
| AVGO251219P01840000 | 2024-05-20 11:23AM EDT | 1,840.00 | 481.80 | 304.00 | 322.00 | 0.00 | - | - | 3 | 30.54% |
| AVGO251219P01860000 | 2024-06-13 2:14PM EDT | 1,860.00 | 337.90 | 316.00 | 331.40 | 0.00 | - | 6 | 6 | 30.14% |
| AVGO251219P01880000 | 2024-06-14 3:31PM EDT | 1,880.00 | 335.00 | 328.00 | 343.00 | -248.33 | -42.57% | 1 | 22 | 29.97% |
© 2024 Yahoo. Tutti i diritti riservati.