Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,78 -721,49 (-1,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116C00410000 | 2024-06-14 12:31PM EDT | 410.00 | 1,303.51 | 1,318.00 | 1,338.00 | +422.62 | +47.98% | 6 | 6 | 52.81% |
| AVGO260116C00420000 | 2024-06-13 12:31PM EDT | 420.00 | 1,261.92 | 1,310.00 | 1,328.00 | 0.00 | - | 1 | 2 | 54.26% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 430.00 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 440.00 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO260116C00450000 | 2024-06-13 9:30AM EDT | 450.00 | 1,267.50 | 1,282.00 | 1,300.00 | 0.00 | - | 2 | 2 | 55.22% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 460.00 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 470.00 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 480.00 | 659.80 | 778.00 | 795.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO260116C00490000 | 2024-06-13 9:30AM EDT | 490.00 | 1,230.80 | 1,244.00 | 1,264.00 | 0.00 | - | 2 | 30 | 55.75% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 500.00 | 865.50 | 996.00 | 1,016.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO260116C00510000 | 2024-06-13 11:29AM EDT | 510.00 | 1,193.50 | 1,226.00 | 1,246.00 | 0.00 | - | 1 | 2 | 56.19% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 530.00 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 540.00 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 550.00 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 560.00 | 785.15 | 856.00 | 876.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 570.00 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 580.00 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 600.00 | 750.85 | 820.00 | 840.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 610.00 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00620000 | 2024-06-13 9:50AM EDT | 620.00 | 1,116.88 | 1,126.00 | 1,146.00 | 0.00 | - | 1 | 1 | 54.93% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 630.00 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 640.00 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 660.00 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C00680000 | 2024-06-12 9:30AM EDT | 680.00 | 847.06 | 1,072.00 | 1,092.00 | 0.00 | - | 2 | 7 | 53.67% |
| AVGO260116C00700000 | 2024-06-07 9:37AM EDT | 700.00 | 738.07 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 8 | 53.17% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 720.00 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 730.00 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 740.00 | 740.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 52.50% |
| AVGO260116C00750000 | 2024-06-13 9:35AM EDT | 750.00 | 989.85 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 26 | 52.20% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 760.00 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 770.00 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 0.00% |
| AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 790.00 | 619.75 | 742.00 | 760.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00800000 | 2024-06-12 10:36AM EDT | 800.00 | 741.50 | 966.00 | 986.00 | 0.00 | - | 7 | 35 | 51.02% |
| AVGO260116C00810000 | 2024-06-14 3:43PM EDT | 810.00 | 972.00 | 958.00 | 976.00 | +315.20 | +47.99% | 1 | 2 | 50.69% |
| AVGO260116C00820000 | 2024-06-14 2:20PM EDT | 820.00 | 967.00 | 950.00 | 968.00 | +322.65 | +50.07% | 1 | 30 | 50.71% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 830.00 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 840.00 | 623.60 | 932.00 | 952.00 | 0.00 | - | 1 | 6 | 50.36% |
| AVGO260116C00850000 | 2024-06-10 9:58AM EDT | 850.00 | 642.85 | 924.00 | 942.00 | 0.00 | - | 1 | 60 | 50.01% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 860.00 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 870.00 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO260116C00880000 | 2024-06-13 9:40AM EDT | 880.00 | 903.00 | 898.00 | 918.00 | 0.00 | - | 1 | 65 | 52.52% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 890.00 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00900000 | 2024-06-13 12:01PM EDT | 900.00 | 840.00 | 880.00 | 900.00 | 0.00 | - | 4 | 22 | 51.69% |
| AVGO260116C00910000 | 2024-06-10 1:13PM EDT | 910.00 | 600.10 | 872.00 | 892.00 | 0.00 | - | 1 | 28 | 51.56% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 920.00 | 414.31 | 490.00 | 508.00 | 0.00 | - | 12 | 14 | 0.00% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 930.00 | 496.75 | 510.00 | 524.20 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 940.00 | 559.95 | 848.00 | 866.00 | 0.00 | - | 3 | 9 | 50.57% |
| AVGO260116C00950000 | 2024-06-13 2:10PM EDT | 950.00 | 794.50 | 840.20 | 858.00 | 0.00 | - | 2 | 21 | 50.41% |
| AVGO260116C00960000 | 2024-06-10 11:24AM EDT | 960.00 | 571.83 | 830.00 | 850.00 | 0.00 | - | 1 | 8 | 50.24% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 970.00 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 980.00 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C00990000 | 2024-06-14 3:42PM EDT | 990.00 | 821.59 | 806.00 | 826.00 | +366.44 | +80.51% | 1 | 8 | 49.70% |
| AVGO260116C01000000 | 2024-06-13 1:29PM EDT | 1,000.00 | 756.41 | 798.00 | 818.00 | 0.00 | - | 4 | 62 | 49.50% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 1,010.00 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C01020000 | 2024-06-14 3:39PM EDT | 1,020.00 | 798.32 | 782.00 | 802.00 | +367.43 | +85.27% | 2 | 0 | 49.10% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 1,030.00 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 1,040.00 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01050000 | 2024-06-13 9:41AM EDT | 1,050.00 | 751.20 | 758.00 | 778.00 | 0.00 | - | 1 | 12 | 48.45% |
| AVGO260116C01060000 | 2024-06-14 11:39AM EDT | 1,060.00 | 729.92 | 752.00 | 769.90 | +316.38 | +76.51% | 1 | 13 | 48.20% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 1,070.00 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C01080000 | 2024-06-03 11:34AM EDT | 1,080.00 | 381.92 | 736.00 | 751.80 | 0.00 | - | 1 | 9 | 47.31% |
| AVGO260116C01090000 | 2024-06-05 1:59PM EDT | 1,090.00 | 445.53 | 728.00 | 746.00 | 0.00 | - | 1 | 359 | 47.53% |
| AVGO260116C01100000 | 2024-06-14 2:46PM EDT | 1,100.00 | 739.20 | 720.00 | 738.00 | +31.20 | +4.41% | 13 | 45 | 47.28% |
| AVGO260116C01110000 | 2024-06-13 12:37PM EDT | 1,110.00 | 666.00 | 712.00 | 732.00 | 0.00 | - | 1 | 14 | 47.44% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 1,120.00 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 1,130.00 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 1,140.00 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01150000 | 2024-06-14 1:20PM EDT | 1,150.00 | 683.00 | 682.00 | 702.00 | +11.00 | +1.64% | 11 | 14 | 46.78% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 1,160.00 | 364.48 | 464.00 | 482.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 1,170.00 | 279.45 | 382.00 | 400.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 1,180.00 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 1,190.00 | 335.00 | 376.00 | 396.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01200000 | 2024-06-14 3:31PM EDT | 1,200.00 | 662.58 | 646.00 | 664.00 | +223.58 | +50.93% | 12 | 142 | 45.75% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 1,210.00 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 0.00% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 1,220.00 | 394.60 | 632.00 | 650.00 | 0.00 | - | 1 | 29 | 45.51% |
| AVGO260116C01240000 | 2024-06-05 12:33PM EDT | 1,240.00 | 348.40 | 618.00 | 636.00 | 0.00 | - | 1 | 29 | 45.25% |
| AVGO260116C01260000 | 2024-06-14 3:30PM EDT | 1,260.00 | 620.00 | 604.00 | 622.00 | +44.05 | +7.65% | 7 | 40 | 44.97% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 1,280.00 | 361.00 | 590.00 | 608.00 | 0.00 | - | 1 | 50 | 44.66% |
| AVGO260116C01300000 | 2024-06-14 3:36PM EDT | 1,300.00 | 592.98 | 576.00 | 596.00 | +62.98 | +11.88% | 2 | 111 | 44.65% |
| AVGO260116C01320000 | 2024-06-06 3:25PM EDT | 1,320.00 | 307.87 | 564.00 | 582.00 | 0.00 | - | 3 | 60 | 44.30% |
| AVGO260116C01340000 | 2024-06-13 10:25AM EDT | 1,340.00 | 495.00 | 550.20 | 570.00 | 0.00 | - | 1 | 78 | 44.23% |
| AVGO260116C01360000 | 2024-06-13 3:49PM EDT | 1,360.00 | 494.00 | 538.00 | 553.80 | 0.00 | - | 15 | 31 | 43.52% |
| AVGO260116C01380000 | 2024-06-13 10:39AM EDT | 1,380.00 | 498.50 | 526.10 | 544.00 | 0.00 | - | 1 | 119 | 43.73% |
| AVGO260116C01400000 | 2024-06-14 3:23PM EDT | 1,400.00 | 527.30 | 512.00 | 532.00 | +56.73 | +12.06% | 8 | 115 | 43.58% |
| AVGO260116C01420000 | 2024-06-13 11:16AM EDT | 1,420.00 | 470.58 | 500.00 | 518.00 | 0.00 | - | 1 | 40 | 43.14% |
| AVGO260116C01440000 | 2024-06-10 1:12PM EDT | 1,440.00 | 281.10 | 488.00 | 505.50 | 0.00 | - | 3 | 22 | 42.88% |
| AVGO260116C01460000 | 2024-06-14 3:39PM EDT | 1,460.00 | 493.17 | 476.20 | 493.90 | +56.07 | +12.83% | 2 | 87 | 42.73% |
| AVGO260116C01480000 | 2024-06-07 1:45PM EDT | 1,480.00 | 254.79 | 464.00 | 484.00 | 0.00 | - | 1 | 36 | 42.79% |
| AVGO260116C01500000 | 2024-06-14 3:49PM EDT | 1,500.00 | 470.45 | 454.00 | 472.00 | +45.45 | +10.69% | 8 | 117 | 42.53% |
| AVGO260116C01520000 | 2024-06-13 9:37AM EDT | 1,520.00 | 437.14 | 442.00 | 462.00 | 0.00 | - | 1 | 12 | 42.52% |
| AVGO260116C01540000 | 2024-06-13 10:12AM EDT | 1,540.00 | 411.95 | 432.00 | 447.50 | 0.00 | - | 1 | 17 | 41.91% |
| AVGO260116C01560000 | 2024-06-14 2:13PM EDT | 1,560.00 | 434.69 | 420.10 | 440.00 | +172.09 | +65.53% | 1 | 15 | 42.17% |
| AVGO260116C01580000 | 2024-06-13 10:55AM EDT | 1,580.00 | 381.16 | 410.00 | 427.90 | 0.00 | - | 14 | 448 | 41.83% |
| AVGO260116C01600000 | 2024-06-14 3:23PM EDT | 1,600.00 | 414.00 | 404.00 | 416.00 | +61.36 | +17.40% | 7 | 292 | 41.50% |
| AVGO260116C01620000 | 2024-06-13 11:46AM EDT | 1,620.00 | 365.50 | 393.00 | 408.00 | 0.00 | - | 2 | 22 | 41.63% |
| AVGO260116C01640000 | 2024-06-14 11:05AM EDT | 1,640.00 | 368.00 | 383.10 | 398.00 | +189.00 | +105.59% | 1 | 54 | 41.49% |
| AVGO260116C01660000 | 2024-06-14 12:52PM EDT | 1,660.00 | 367.10 | 370.00 | 387.90 | +33.38 | +10.00% | 1 | 12 | 41.31% |
| AVGO260116C01680000 | 2024-06-10 10:05AM EDT | 1,680.00 | 183.73 | 360.00 | 380.00 | 0.00 | - | 4 | 145 | 41.39% |
| AVGO260116C01700000 | 2024-06-14 3:27PM EDT | 1,700.00 | 368.00 | 354.30 | 369.90 | +52.25 | +16.55% | 45 | 324 | 41.18% |
| AVGO260116C01720000 | 2024-06-14 1:18PM EDT | 1,720.00 | 343.00 | 342.10 | 358.10 | +36.10 | +11.76% | 2 | 1,325 | 40.74% |
| AVGO260116C01740000 | 2024-06-14 2:27PM EDT | 1,740.00 | 349.18 | 334.10 | 352.00 | +48.57 | +16.16% | 26 | 263 | 40.97% |
| AVGO260116C01760000 | 2024-06-13 3:54PM EDT | 1,760.00 | 339.20 | 324.80 | 343.60 | +49.18 | +16.96% | 1 | 285 | 40.91% |
| AVGO260116C01780000 | 2024-06-14 3:01PM EDT | 1,780.00 | 330.75 | 316.20 | 335.90 | +163.75 | +98.05% | 3 | 40 | 40.90% |
| AVGO260116C01800000 | 2024-06-14 2:27PM EDT | 1,800.00 | 323.28 | 308.10 | 323.90 | +45.58 | +16.41% | 5 | 61 | 40.38% |
| AVGO260116C01820000 | 2024-06-14 3:55PM EDT | 1,820.00 | 308.58 | 300.40 | 315.70 | +38.83 | +14.39% | 1 | 40 | 40.28% |
| AVGO260116C01840000 | 2024-06-13 9:42AM EDT | 1,840.00 | 282.12 | 292.20 | 309.60 | 0.00 | - | 1 | 25 | 40.41% |
| AVGO260116C01860000 | 2024-05-31 9:34AM EDT | 1,860.00 | 104.70 | 284.00 | 303.50 | 0.00 | - | 3 | 11 | 40.51% |
| AVGO260116C01880000 | 2024-06-14 12:53PM EDT | 1,880.00 | 275.54 | 278.00 | 294.70 | +25.42 | +10.16% | 1 | 19 | 40.29% |
| AVGO260116C01900000 | 2024-06-14 3:13PM EDT | 1,900.00 | 283.15 | 270.00 | 287.50 | +39.15 | +16.05% | 1 | 64 | 40.24% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 1,920.00 | 92.60 | 103.20 | 110.20 | 0.00 | - | 9 | 20 | 20.55% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 1,940.00 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 18.69% |
| AVGO260116C01960000 | 2024-06-12 3:35PM EDT | 1,960.00 | 246.87 | 248.40 | 267.40 | +113.46 | +85.05% | 1 | 54 | 40.15% |
| AVGO260116C01980000 | 2024-06-13 12:55PM EDT | 1,980.00 | 208.90 | 242.50 | 260.00 | 0.00 | - | 4 | 30 | 40.00% |
| AVGO260116C02000000 | 2024-06-14 3:24PM EDT | 2,000.00 | 252.00 | 236.20 | 253.80 | +46.21 | +22.45% | 22 | 68 | 39.98% |
| AVGO260116C02100000 | 2024-06-14 1:40PM EDT | 2,100.00 | 210.00 | 206.00 | 219.10 | +30.00 | +16.67% | 21 | 461 | 39.21% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116P00410000 | 2024-06-12 10:31AM EDT | 410.00 | 2.25 | 1.10 | 4.00 | 0.00 | - | 2 | 100 | 51.87% |
| AVGO260116P00420000 | 2024-06-11 10:05AM EDT | 420.00 | 2.59 | 0.00 | 5.90 | 0.00 | - | 10 | 42 | 52.09% |
| AVGO260116P00430000 | 2024-06-14 11:39AM EDT | 430.00 | 2.30 | 0.05 | 3.50 | -1.20 | -34.29% | 1 | 576 | 52.54% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 440.00 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 52.75% |
| AVGO260116P00450000 | 2024-06-13 10:06AM EDT | 450.00 | 2.99 | 0.90 | 5.20 | 0.00 | - | 2 | 33 | 54.11% |
| AVGO260116P00460000 | 2024-03-08 1:33PM EDT | 460.00 | 5.50 | 2.70 | 7.80 | 0.00 | - | 6 | 11 | 53.34% |
| AVGO260116P00470000 | 2024-06-13 10:58AM EDT | 470.00 | 4.00 | 1.05 | 5.60 | 0.00 | - | 1 | 2 | 53.07% |
| AVGO260116P00480000 | 2024-05-01 3:57PM EDT | 480.00 | 5.66 | 2.45 | 8.40 | 0.00 | - | 13 | 4 | 51.98% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 490.00 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 55.54% |
| AVGO260116P00500000 | 2024-06-13 9:59AM EDT | 500.00 | 3.81 | 2.50 | 6.20 | 0.00 | - | 1 | 36 | 51.54% |
| AVGO260116P00510000 | 2024-05-30 2:45PM EDT | 510.00 | 5.00 | 1.40 | 6.50 | 0.00 | - | 1 | 7 | 51.17% |
| AVGO260116P00520000 | 2024-06-13 10:53AM EDT | 520.00 | 4.00 | 1.50 | 6.70 | 0.00 | - | 1 | 43 | 50.66% |
| AVGO260116P00530000 | 2024-06-13 11:26AM EDT | 530.00 | 4.00 | 1.60 | 6.90 | 0.00 | - | 1 | 5 | 50.16% |
| AVGO260116P00550000 | 2024-06-13 10:59AM EDT | 550.00 | 4.80 | 4.20 | 7.40 | 0.00 | - | 3 | 11 | 49.29% |
| AVGO260116P00560000 | 2024-06-13 1:47PM EDT | 560.00 | 5.00 | 4.00 | 7.60 | 0.00 | - | 43 | 41 | 48.79% |
| AVGO260116P00570000 | 2024-06-13 11:25AM EDT | 570.00 | 4.80 | 2.05 | 7.90 | 0.00 | - | 1 | 3 | 48.41% |
| AVGO260116P00580000 | 2024-06-13 11:26AM EDT | 580.00 | 6.50 | 2.20 | 8.10 | 0.00 | - | 1 | 4 | 47.92% |
| AVGO260116P00590000 | 2024-06-13 11:28AM EDT | 590.00 | 6.50 | 2.35 | 8.40 | 0.00 | - | 1 | 8 | 47.54% |
| AVGO260116P00600000 | 2024-06-14 1:28PM EDT | 600.00 | 5.10 | 5.10 | 8.80 | -0.50 | -8.93% | 3 | 153 | 47.26% |
| AVGO260116P00610000 | 2024-06-13 11:28AM EDT | 610.00 | 7.50 | 2.65 | 9.10 | 0.00 | - | 1 | 9 | 46.87% |
| AVGO260116P00620000 | 2024-06-13 11:03AM EDT | 620.00 | 6.00 | 2.80 | 9.40 | 0.00 | - | 1 | 15 | 46.48% |
| AVGO260116P00630000 | 2024-06-13 11:47AM EDT | 630.00 | 6.70 | 2.95 | 9.80 | 0.00 | - | 1 | 9 | 46.18% |
| AVGO260116P00640000 | 2024-06-13 11:43AM EDT | 640.00 | 7.00 | 3.10 | 10.10 | 0.00 | - | 1 | 21 | 45.78% |
| AVGO260116P00660000 | 2024-06-13 11:48AM EDT | 660.00 | 8.50 | 3.40 | 10.90 | 0.00 | - | 1 | 28 | 45.16% |
| AVGO260116P00680000 | 2024-06-13 11:44AM EDT | 680.00 | 7.50 | 5.00 | 11.70 | 0.00 | - | 1 | 25 | 44.51% |
| AVGO260116P00700000 | 2024-06-14 9:59AM EDT | 700.00 | 7.00 | 7.50 | 13.00 | -1.50 | -17.65% | 3 | 57 | 44.21% |
| AVGO260116P00710000 | 2024-06-13 11:44AM EDT | 710.00 | 9.50 | 4.40 | 13.00 | 0.00 | - | 1 | 102 | 43.59% |
| AVGO260116P00720000 | 2024-06-10 9:50AM EDT | 720.00 | 16.00 | 4.60 | 14.00 | 0.00 | - | 1 | 20 | 43.65% |
| AVGO260116P00730000 | 2024-06-13 11:44AM EDT | 730.00 | 10.00 | 4.80 | 14.00 | 0.00 | - | 1 | 6 | 43.04% |
| AVGO260116P00740000 | 2024-06-13 1:50PM EDT | 740.00 | 9.20 | 5.10 | 15.00 | 0.00 | - | 1 | 3 | 43.07% |
| AVGO260116P00750000 | 2024-06-12 10:03AM EDT | 750.00 | 17.00 | 5.30 | 15.00 | 0.00 | - | 1 | 60 | 42.47% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 760.00 | 19.61 | 6.00 | 16.00 | 0.00 | - | 1 | 31 | 42.47% |
| AVGO260116P00770000 | 2024-05-23 2:10PM EDT | 770.00 | 23.90 | 6.00 | 16.00 | 0.00 | - | 1 | 30 | 41.88% |
| AVGO260116P00780000 | 2024-06-12 12:22PM EDT | 780.00 | 19.20 | 7.00 | 17.00 | 0.00 | - | 2 | 37 | 41.86% |
| AVGO260116P00790000 | 2024-06-13 10:30AM EDT | 790.00 | 12.00 | 7.00 | 17.00 | 0.00 | - | 6 | 38 | 41.28% |
| AVGO260116P00800000 | 2024-06-14 12:48PM EDT | 800.00 | 15.00 | 12.40 | 18.00 | +1.00 | +7.14% | 4 | 56 | 41.24% |
| AVGO260116P00810000 | 2024-06-12 3:35PM EDT | 810.00 | 20.90 | 9.00 | 19.00 | 0.00 | - | 4 | 53 | 41.18% |
| AVGO260116P00820000 | 2024-05-28 12:46PM EDT | 820.00 | 27.40 | 9.00 | 19.00 | 0.00 | - | 3 | 31 | 40.60% |
| AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 830.00 | 23.80 | 10.00 | 20.00 | 0.00 | - | 3 | 27 | 40.52% |
| AVGO260116P00840000 | 2024-06-12 9:45AM EDT | 840.00 | 26.05 | 11.00 | 21.00 | 0.00 | - | 2 | 51 | 40.43% |
| AVGO260116P00850000 | 2024-06-13 9:32AM EDT | 850.00 | 18.00 | 11.00 | 21.00 | 0.00 | - | 1 | 189 | 39.87% |
| AVGO260116P00860000 | 2024-06-11 3:31PM EDT | 860.00 | 30.47 | 12.00 | 22.00 | 0.00 | - | 6 | 20 | 39.76% |
| AVGO260116P00870000 | 2024-06-13 10:50AM EDT | 870.00 | 18.00 | 13.00 | 23.00 | 0.00 | - | 1 | 35 | 39.64% |
| AVGO260116P00880000 | 2024-06-10 9:36AM EDT | 880.00 | 35.40 | 14.00 | 24.00 | 0.00 | - | 1 | 18 | 39.51% |
| AVGO260116P00890000 | 2024-06-06 1:37PM EDT | 890.00 | 38.50 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 39.37% |
| AVGO260116P00900000 | 2024-06-13 12:04PM EDT | 900.00 | 20.55 | 15.00 | 25.00 | 0.00 | - | 22 | 61 | 38.81% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 910.00 | 42.67 | 16.60 | 26.00 | 0.00 | - | 3 | 37 | 38.66% |
| AVGO260116P00920000 | 2024-06-11 3:31PM EDT | 920.00 | 39.51 | 17.10 | 27.00 | 0.00 | - | 1 | 20 | 38.50% |
| AVGO260116P00930000 | 2024-05-31 2:33PM EDT | 930.00 | 54.43 | 18.00 | 28.00 | 0.00 | - | 1 | 23 | 38.33% |
| AVGO260116P00940000 | 2024-06-07 9:51AM EDT | 940.00 | 46.60 | 19.00 | 29.00 | 0.00 | - | 1 | 13 | 38.15% |
| AVGO260116P00950000 | 2024-06-13 10:24AM EDT | 950.00 | 27.50 | 21.30 | 29.70 | 0.00 | - | 12 | 31 | 37.86% |
| AVGO260116P00960000 | 2024-06-13 10:19AM EDT | 960.00 | 29.00 | 22.80 | 30.90 | 0.00 | - | 5 | 23 | 37.73% |
| AVGO260116P00970000 | 2024-05-28 10:25AM EDT | 970.00 | 55.50 | 24.10 | 31.90 | 0.00 | - | 1 | 104 | 37.53% |
| AVGO260116P00980000 | 2024-06-14 10:07AM EDT | 980.00 | 30.50 | 25.50 | 34.00 | -21.50 | -41.35% | 10 | 35 | 37.69% |
| AVGO260116P00990000 | 2024-06-10 9:53AM EDT | 990.00 | 54.00 | 26.50 | 35.00 | 0.00 | - | 1 | 13 | 37.46% |
| AVGO260116P01000000 | 2024-06-14 3:45PM EDT | 1,000.00 | 31.50 | 27.30 | 35.70 | +0.50 | +1.61% | 2 | 59 | 37.15% |
| AVGO260116P01010000 | 2024-06-13 12:01PM EDT | 1,010.00 | 32.45 | 28.90 | 37.00 | 0.00 | - | 1 | 24 | 37.01% |
| AVGO260116P01020000 | 2024-06-14 3:28PM EDT | 1,020.00 | 33.80 | 30.00 | 38.00 | -38.40 | -53.19% | 1 | 58 | 36.77% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 1,030.00 | 84.80 | 63.00 | 71.80 | 0.00 | - | 1 | 46 | 44.99% |
| AVGO260116P01040000 | 2024-06-14 1:09PM EDT | 1,040.00 | 37.37 | 32.40 | 41.00 | +0.95 | +2.61% | 30 | 42 | 36.57% |
| AVGO260116P01050000 | 2024-06-13 9:55AM EDT | 1,050.00 | 37.62 | 33.90 | 42.20 | 0.00 | - | 11 | 71 | 36.37% |
| AVGO260116P01060000 | 2024-06-14 10:47AM EDT | 1,060.00 | 41.55 | 35.10 | 43.80 | +1.86 | +4.69% | 15 | 25 | 36.27% |
| AVGO260116P01070000 | 2024-06-13 9:58AM EDT | 1,070.00 | 42.97 | 36.60 | 46.00 | +1.62 | +3.92% | 10 | 23 | 36.32% |
| AVGO260116P01080000 | 2024-06-14 10:12AM EDT | 1,080.00 | 42.85 | 38.30 | 47.00 | +0.40 | +0.94% | 20 | 40 | 36.05% |
| AVGO260116P01090000 | 2024-06-14 10:38AM EDT | 1,090.00 | 46.40 | 39.50 | 49.00 | +1.85 | +4.15% | 10 | 26 | 36.02% |
| AVGO260116P01100000 | 2024-06-13 3:57PM EDT | 1,100.00 | 46.00 | 41.40 | 50.00 | 0.00 | - | 42 | 48 | 35.74% |
| AVGO260116P01110000 | 2024-06-12 10:33AM EDT | 1,110.00 | 75.61 | 42.00 | 52.00 | 0.00 | - | 30 | 48 | 35.69% |
| AVGO260116P01120000 | 2024-06-12 1:07PM EDT | 1,120.00 | 76.80 | 44.00 | 54.00 | 0.00 | - | 2 | 49 | 35.64% |
| AVGO260116P01130000 | 2024-06-07 11:11AM EDT | 1,130.00 | 94.44 | 46.00 | 56.00 | 0.00 | - | 7 | 39 | 35.57% |
| AVGO260116P01140000 | 2024-06-12 3:19PM EDT | 1,140.00 | 79.00 | 48.30 | 57.00 | 0.00 | - | 1 | 55 | 35.26% |
| AVGO260116P01150000 | 2024-06-10 1:15PM EDT | 1,150.00 | 96.00 | 50.00 | 59.00 | 0.00 | - | 2 | 68 | 35.18% |
| AVGO260116P01160000 | 2024-06-14 12:15PM EDT | 1,160.00 | 58.50 | 52.00 | 61.00 | +0.50 | +0.86% | 5 | 21 | 35.08% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 1,170.00 | 113.00 | 54.00 | 63.00 | 0.00 | - | 2 | 36 | 34.98% |
| AVGO260116P01180000 | 2024-06-10 9:45AM EDT | 1,180.00 | 104.00 | 56.00 | 65.00 | 0.00 | - | 1 | 8 | 34.87% |
| AVGO260116P01190000 | 2024-06-14 3:33PM EDT | 1,190.00 | 63.00 | 58.20 | 67.00 | -44.00 | -41.12% | 3 | 31 | 34.75% |
| AVGO260116P01200000 | 2024-06-14 3:10PM EDT | 1,200.00 | 66.17 | 59.00 | 65.60 | -29.06 | -30.52% | 1 | 125 | 33.93% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 1,210.00 | 160.25 | 136.40 | 147.00 | 0.00 | - | 20 | 84 | 48.26% |
| AVGO260116P01220000 | 2024-06-14 10:05AM EDT | 1,220.00 | 69.87 | 64.10 | 74.00 | -57.08 | -44.96% | 20 | 71 | 34.54% |
| AVGO260116P01240000 | 2024-06-14 1:09PM EDT | 1,240.00 | 74.97 | 69.00 | 78.00 | -57.63 | -43.46% | 25 | 115 | 34.22% |
| AVGO260116P01260000 | 2024-06-14 10:38AM EDT | 1,260.00 | 83.10 | 74.00 | 83.00 | +1.40 | +1.71% | 30 | 82 | 34.07% |
| AVGO260116P01280000 | 2024-06-14 12:12PM EDT | 1,280.00 | 86.40 | 79.00 | 88.00 | -38.30 | -30.71% | 22 | 32 | 33.87% |
| AVGO260116P01300000 | 2024-06-14 9:39AM EDT | 1,300.00 | 87.08 | 84.00 | 94.00 | -4.92 | -5.35% | 1 | 46 | 33.82% |
| AVGO260116P01320000 | 2024-06-14 9:39AM EDT | 1,320.00 | 92.68 | 90.00 | 98.90 | -73.13 | -44.10% | 1 | 12 | 33.55% |
| AVGO260116P01340000 | 2024-06-13 3:15PM EDT | 1,340.00 | 102.80 | 95.00 | 105.00 | 0.00 | - | 5 | 290 | 33.44% |
| AVGO260116P01360000 | 2024-05-16 12:43PM EDT | 1,360.00 | 176.30 | 101.00 | 115.00 | 0.00 | - | 1 | 4 | 33.91% |
| AVGO260116P01380000 | 2024-06-14 11:48AM EDT | 1,380.00 | 119.00 | 104.00 | 114.50 | +3.60 | +3.12% | 3 | 5 | 32.71% |
| AVGO260116P01400000 | 2024-06-14 3:52PM EDT | 1,400.00 | 120.00 | 111.20 | 126.00 | -5.00 | -4.00% | 11 | 301 | 33.32% |
| AVGO260116P01420000 | 2024-05-16 12:08PM EDT | 1,420.00 | 204.00 | 117.50 | 132.00 | 0.00 | - | 1 | 6 | 33.07% |
| AVGO260116P01440000 | 2024-06-13 3:53PM EDT | 1,440.00 | 137.50 | 124.90 | 140.00 | 0.00 | - | 3 | 267 | 33.07% |
| AVGO260116P01460000 | 2024-06-11 1:52PM EDT | 1,460.00 | 214.64 | 131.00 | 146.60 | 0.00 | - | 1 | 2 | 32.84% |
| AVGO260116P01480000 | 2024-06-05 3:08PM EDT | 1,480.00 | 245.30 | 139.70 | 153.00 | 0.00 | - | 5 | 11 | 32.56% |
| AVGO260116P01500000 | 2024-06-14 3:23PM EDT | 1,500.00 | 151.10 | 145.00 | 154.10 | -10.40 | -6.44% | 3 | 81 | 31.54% |
| AVGO260116P01520000 | 2024-06-10 12:16PM EDT | 1,520.00 | 251.50 | 154.50 | 168.20 | 0.00 | - | 3 | 3 | 32.24% |
| AVGO260116P01540000 | 2024-06-10 12:14PM EDT | 1,540.00 | 269.00 | 162.40 | 176.30 | 0.00 | - | 2 | 1 | 32.10% |
| AVGO260116P01560000 | 2024-06-13 2:22PM EDT | 1,560.00 | 185.80 | 170.90 | 184.10 | +0.80 | +0.43% | 1 | 2 | 31.90% |
| AVGO260116P01580000 | 2024-06-14 3:38PM EDT | 1,580.00 | 185.00 | 178.00 | 187.30 | -161.83 | -46.66% | 2 | 2 | 31.09% |
| AVGO260116P01600000 | 2024-06-14 3:23PM EDT | 1,600.00 | 193.34 | 187.00 | 196.00 | -89.66 | -31.68% | 3 | 11 | 30.96% |
| AVGO260116P01660000 | 2024-06-13 1:51PM EDT | 1,660.00 | 229.90 | 214.80 | 223.60 | 0.00 | - | 4 | 2 | 30.57% |
| AVGO260116P01700000 | 2024-06-14 3:32PM EDT | 1,700.00 | 241.10 | 232.60 | 243.20 | -8.90 | -3.56% | 1 | 2 | 30.32% |
| AVGO260116P01720000 | 2024-06-13 1:50PM EDT | 1,720.00 | 261.83 | 242.40 | 253.30 | 0.00 | - | 20 | 26 | 30.19% |
| AVGO260116P01740000 | 2024-06-14 2:04PM EDT | 1,740.00 | 259.68 | 254.60 | 263.70 | -12.15 | -4.47% | 1 | 20 | 30.07% |
| AVGO260116P01780000 | 2024-06-14 2:32PM EDT | 1,780.00 | 282.00 | 274.60 | 285.00 | -289.22 | -50.63% | 1 | 4 | 29.80% |
| AVGO260116P01800000 | 2024-06-14 2:50PM EDT | 1,800.00 | 293.00 | 284.00 | 296.00 | -11.00 | -3.62% | 5 | 8 | 29.67% |
| AVGO260116P01820000 | 2024-06-14 3:55PM EDT | 1,820.00 | 304.58 | 296.30 | 307.50 | -230.38 | -43.06% | 1 | 11 | 29.57% |
| AVGO260116P01840000 | 2024-05-20 11:48AM EDT | 1,840.00 | 479.80 | 308.30 | 318.70 | 0.00 | - | 1 | 1 | 29.42% |
| AVGO260116P01920000 | 2024-05-31 2:24PM EDT | 1,920.00 | 622.65 | 356.90 | 371.90 | 0.00 | - | 2 | 9 | 29.50% |
| AVGO260116P02000000 | 2024-06-13 10:17AM EDT | 2,000.00 | 428.00 | 408.20 | 423.40 | 0.00 | - | 20 | 20 | 29.02% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2,100.00 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 75.35% |
© 2024 Yahoo. Tutti i diritti riservati.