Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
609.03 | 0.00 | - | 12 | 320 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 101 |
350.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.44 | 0.00 | - | 30 | 23 |
- | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 26 | 14 |
643.04 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 81 |
361.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.10 | 0.00 | - | 4 | 43 |
364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 54 |
662.57 | 0.00 | - | 2 | 107 | 2025-01-17 | 7.82 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 2025-03-21 | 27.40 | 0.00 | - | 7 | 30 |
694.50 | -1.50 | -0.22% | 1 | 6 | 2025-06-20 | 20.00 | -30.00 | -60.00% | 1 | 31 |
734.34 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.97 | +1.62 | +3.92% | 10 | 23 |