Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-06-14 | 1.63 | +0.87 | +114.47% | 5 | 10 |
261.00 | 0.00 | - | 4 | 265 | 2024-06-21 | 2.77 | +1.47 | +113.08% | 3 | 161 |
- | - | - | - | - | 2024-06-28 | 1.63 | 0.00 | - | 2 | 12 |
237.70 | 0.00 | - | 2 | 13 | 2024-07-19 | 8.03 | +3.83 | +91.19% | 2 | 77 |
277.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 16.15 | 0.00 | - | 1 | 99 |
284.47 | -90.84 | -24.20% | 1 | 17 | 2024-12-20 | 41.00 | -15.70 | -27.69% | 1 | 28 |
383.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 44.20 | +10.00 | +29.24% | 1 | 44 |
- | - | - | - | - | 2025-03-21 | 38.30 | 0.00 | - | 1 | 1 |
98.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 56.40 | 0.00 | - | 2 | 14 |
313.84 | 0.00 | - | 2 | 4 | 2025-12-19 | 86.10 | 0.00 | - | 3 | 4 |
403.80 | 0.00 | - | 1 | 360 | 2026-01-16 | 81.30 | 0.00 | - | 5 | 61 |