Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.35 | -0.40 | -53.33% | 1 | 78 |
- | - | - | - | - | 2024-06-14 | 0.78 | 0.00 | - | 10 | 40 |
194.00 | -46.41 | -19.30% | 1 | 219 | 2024-06-21 | 4.70 | +2.65 | +129.27% | 4 | 276 |
- | - | - | - | - | 2024-06-28 | 3.25 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-07-19 | 10.95 | +3.35 | +44.08% | 2 | 12 |
246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 30.00 | +11.72 | +64.11% | 2 | 92 |
198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 28.11 | 0.00 | - | 10 | 56 |
- | - | - | - | - | 2024-12-20 | 43.45 | 0.00 | - | 1 | 55 |
328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 40.55 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 2025-03-21 | 67.10 | -5.80 | -7.96% | 1 | 6 |
373.54 | 0.00 | - | 1 | 4 | 2025-06-20 | 66.70 | 0.00 | - | 1 | 35 |
349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 89.37 | 0.00 | - | 30 | 41 |