Italia markets open in 44 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.961,77 +473,87 (+1,23%) EUR/USD
1,0853 -0,0001 (-0,01%) Bitcoin EUR
63.393,79 +973,79 (+1,56%) CMC Crypto 200
1.482,33 +14,39 (+0,98%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.00 | 0.00 | - | 9 | 0 |
| 268.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 29 | 0 |
| 256.28 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 1 | 0 |
| 226.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 13.90 | 0.00 | - | 6 | 0 |
| 275.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.65 | 0.00 | - | 2 | 0 |
| 296.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 23.20 | 0.00 | - | 1 | 0 |
| 191.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 32.30 | 0.00 | - | 1 | 0 |
| 299.30 | 0.00 | - | 5 | 14 | 2024-12-20 | 42.85 | 0.00 | - | 1 | 0 |
| 258.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 0 |
| 296.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 53.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 51.40 | 0.00 | - | 1 | 0 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 72.50 | 0.00 | - | 7 | 0 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 98.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.