Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.25 | 0.00 | - | - | 1 | 2024-06-07 | 0.50 | -0.10 | -16.67% | 51 | 42 |
| - | - | - | - | - | 2024-06-14 | 4.90 | +2.60 | +113.04% | 16 | 28 |
| 210.58 | 0.00 | - | 1 | 133 | 2024-06-21 | 7.20 | +5.00 | +227.27% | 20 | 384 |
| - | - | - | - | - | 2024-06-28 | 3.23 | 0.00 | - | 1 | 44 |
| 267.10 | 0.00 | - | 1 | 87 | 2024-07-19 | 8.80 | 0.00 | - | 14 | 175 |
| 273.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 24.30 | +9.30 | +62.00% | 27 | 66 |
| 279.90 | 0.00 | - | 1 | 42 | 2024-09-20 | 33.37 | 0.00 | - | 2 | 60 |
| 215.57 | -38.80 | -15.25% | 10 | 13 | 2024-10-18 | 32.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-12-20 | 51.00 | +0.56 | +1.11% | 2 | 41 |
| 345.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 48.00 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 2025-02-21 | 58.60 | 0.00 | - | 1 | 2 |
| 305.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 78.70 | +22.20 | +39.29% | 1 | 26 |
| 362.00 | 0.00 | - | 2 | 13 | 2025-06-20 | 75.10 | 0.00 | - | 1 | 13 |
| 403.88 | 0.00 | - | 10 | 11 | 2025-12-19 | 98.00 | 0.00 | - | 1 | 1 |
| 364.48 | 0.00 | - | 1 | 9 | 2026-01-16 | 103.00 | 0.00 | - | 7 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.