Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
329.03 | 0.00 | - | 50 | 126 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 153 |
162.25 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.25 | -0.27 | -51.92% | 2 | 7 |
- | - | - | - | - | 2024-07-05 | 0.97 | 0.00 | - | 8 | 27 |
- | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-07-19 | 0.65 | +0.15 | +30.00% | 1 | 98 |
195.00 | 0.00 | - | 7 | 33 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 39 |
208.67 | 0.00 | - | 10 | 23 | 2024-10-18 | 7.00 | 0.00 | - | 2 | 129 |
180.33 | 0.00 | - | 1 | 3 | 2024-12-20 | 52.70 | 0.00 | - | 2 | 42 |
570.00 | 0.00 | - | 1 | 209 | 2025-01-17 | 16.50 | 0.00 | - | 10 | 134 |
- | - | - | - | - | 2025-03-21 | 23.25 | -68.05 | -74.53% | 15 | 14 |
353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 77.90 | 0.00 | - | 1 | 42 |
132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
279.45 | 0.00 | - | 5 | 7 | 2026-01-16 | 113.00 | 0.00 | - | 2 | 36 |