Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,75 -671,17 (-1,07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1210.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.03 | 0.00 | - | 14 | 153 | 2024-06-21 | 0.05 | 0.00 | - | 18 | 204 |
| 216.49 | 0.00 | - | - | 1 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 2.37 | 0.00 | - | 3 | 11 |
| 240.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-07-26 | 1.63 | 0.00 | - | 1 | 1 |
| 230.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.82 | -0.38 | -11.88% | 3 | 81 |
| 262.60 | 0.00 | - | 1 | 45 | 2024-09-20 | 6.30 | +0.60 | +10.53% | 7 | 236 |
| 199.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 55 |
| 263.16 | 0.00 | - | 1 | 17 | 2024-12-20 | 17.10 | 0.00 | - | 3 | 130 |
| 279.16 | 0.00 | - | 4 | 48 | 2025-01-17 | 20.30 | 0.00 | - | 11 | 303 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 89.70 | 0.00 | - | 1 | 11 |
| 395.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 138.31 | 0.00 | - | 1 | 16 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 160.25 | 0.00 | - | 20 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.