Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.03 | 0.00 | - | 15 | 278 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 38 | 464 |
| 470.08 | +29.48 | +6.69% | 3 | 11 | 2024-06-28 | 0.40 | -0.60 | -60.00% | 19 | 76 |
| - | - | - | - | - | 2024-07-05 | 2.13 | 0.00 | - | 3 | 22 |
| 483.58 | +234.14 | +93.87% | 1 | 4 | 2024-07-12 | 1.00 | 0.00 | - | 6 | 38 |
| 491.15 | +57.94 | +13.37% | 8 | 191 | 2024-07-19 | 1.10 | -0.20 | -15.38% | 18 | 217 |
| - | - | - | - | - | 2024-07-26 | 1.97 | 0.00 | - | 1 | 24 |
| 500.00 | +48.93 | +10.85% | 1 | 52 | 2024-08-16 | 3.30 | -0.35 | -9.59% | 4 | 285 |
| 477.77 | 0.00 | - | 5 | 172 | 2024-09-20 | 7.90 | +0.20 | +2.60% | 19 | 220 |
| 286.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 12.55 | +0.77 | +6.54% | 1 | 74 |
| 323.50 | 0.00 | - | 2 | 5 | 2025-01-17 | 26.00 | -0.25 | -0.95% | 2 | 390 |
| 328.00 | 0.00 | - | 6 | 14 | 2025-06-20 | 48.95 | -3.05 | -5.87% | 33 | 145 |
© 2024 Yahoo. Tutti i diritti riservati.