Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | -89.39 | -55.80% | 3 | 11 | 2024-06-07 | 4.10 | +1.60 | +64.00% | 78 | 95 |
| 83.31 | -68.84 | -45.24% | 11 | 60 | 2024-06-14 | 24.23 | +9.83 | +68.26% | 37 | 59 |
| 95.00 | -59.85 | -38.65% | 26 | 262 | 2024-06-21 | 28.31 | +12.33 | +77.16% | 31 | 442 |
| 90.00 | -40.00 | -30.77% | 1 | 3 | 2024-06-28 | 35.85 | +22.42 | +166.94% | 2 | 28 |
| - | - | - | - | - | 2024-07-05 | 21.80 | 0.00 | - | 7 | 18 |
| 100.00 | -35.85 | -26.39% | 2 | 161 | 2024-07-19 | 42.30 | +12.42 | +41.57% | 31 | 527 |
| 189.60 | 0.00 | - | 1 | 104 | 2024-08-16 | 57.95 | +16.87 | +41.07% | 3 | 171 |
| 172.76 | 0.00 | - | 5 | 180 | 2024-09-20 | 74.97 | +25.67 | +52.07% | 21 | 100 |
| 213.65 | 0.00 | - | 1 | 19 | 2024-10-18 | 65.98 | 0.00 | - | 1 | 34 |
| 240.03 | 0.00 | - | 1 | 38 | 2024-12-20 | 98.45 | +15.95 | +19.33% | 1 | 843 |
| 216.00 | 0.00 | - | 2 | 109 | 2025-01-17 | 104.87 | +23.52 | +28.91% | 1 | 752 |
| 255.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 98.50 | 0.00 | - | 2 | 21 |
| 272.10 | 0.00 | - | 1 | 7 | 2025-03-21 | 99.00 | 0.00 | - | 2 | 35 |
| 235.35 | -62.62 | -21.02% | 4 | 11 | 2025-06-20 | 136.30 | +28.10 | +25.97% | 2 | 44 |
| 334.05 | 0.00 | - | 1 | 9 | 2025-12-19 | 136.00 | 0.00 | - | 1 | 3 |
| 372.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 137.76 | 0.00 | - | 30 | 80 |
© 2024 Yahoo. Tutti i diritti riservati.