Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 5.80 | 0.00 | - | 85 | 0 |
111.48 | 0.00 | - | 40 | 0 | 2024-06-14 | 25.95 | 0.00 | - | 27 | 0 |
80.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 34.90 | 0.00 | - | 21 | 0 |
130.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 17.35 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-05 | 24.30 | 0.00 | - | 7 | 0 |
94.88 | 0.00 | - | 2 | - | 2024-07-12 | - | - | - | - | - |
100.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 48.92 | 0.00 | - | 12 | 0 |
124.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 62.18 | 0.00 | - | 16 | 0 |
201.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 76.35 | 0.00 | - | 23 | 0 |
170.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 61.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-01-17 | 78.30 | 0.00 | - | - | 0 |
230.19 | 0.00 | - | 3 | 0 | 2025-06-20 | 112.00 | 0.00 | - | 1 | 0 |