Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.815,58 -664,72 (-1,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.32 | +63.10 | +16.64% | 11 | 1,469 | 2024-06-21 | 0.08 | -0.10 | -55.56% | 43 | 764 |
| 420.10 | +18.52 | +4.61% | 1 | 31 | 2024-06-28 | 0.45 | -0.10 | -18.18% | 5 | 142 |
| 395.00 | 0.00 | - | 20 | 20 | 2024-07-05 | 0.60 | -0.39 | -39.39% | 5 | 62 |
| 443.49 | +61.94 | +16.23% | 27 | 15 | 2024-07-12 | 1.12 | 0.00 | - | 6 | 41 |
| 448.20 | +60.18 | +15.51% | 8 | 202 | 2024-07-19 | 1.47 | -0.53 | -26.50% | 50 | 734 |
| 384.00 | 0.00 | - | 2 | 3 | 2024-07-26 | 2.40 | -0.27 | -10.11% | 6 | 9 |
| 393.00 | 0.00 | - | 24 | 106 | 2024-08-16 | 5.00 | -0.71 | -12.43% | 22 | 321 |
| 447.00 | +30.67 | +7.37% | 2 | 92 | 2024-09-20 | 11.00 | -1.00 | -8.33% | 7 | 192 |
| 450.00 | +32.63 | +7.82% | 1 | 134 | 2024-10-18 | 16.48 | -0.85 | -4.90% | 25 | 130 |
| 490.00 | +50.00 | +11.36% | 2 | 288 | 2024-12-20 | 28.00 | -2.50 | -8.20% | 17 | 303 |
| 505.00 | +64.00 | +14.51% | 20 | 985 | 2025-01-17 | 33.55 | -0.93 | -2.70% | 17 | 668 |
| 249.61 | 0.00 | - | 10 | 4 | 2025-02-21 | 40.00 | 0.00 | - | 1 | 27 |
| 520.00 | +210.00 | +67.74% | 3 | 75 | 2025-03-21 | 109.20 | 0.00 | - | 18 | 102 |
| 535.00 | +46.70 | +9.56% | 3 | 59 | 2025-06-20 | 57.00 | -4.00 | -6.56% | 2 | 36 |
| 586.60 | +44.60 | +8.23% | 1 | 57 | 2025-12-19 | 88.00 | +2.00 | +2.33% | 3 | 20 |
| 592.98 | +62.98 | +11.88% | 2 | 111 | 2026-01-16 | 87.08 | -4.92 | -5.35% | 1 | 46 |
| 600.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 132.00 | 0.00 | - | 13 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.