Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.860,82 +98,51 (+0,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.43 | +56.43 | +16.84% | 11 | 557 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 76 | 558 |
| 354.60 | +11.56 | +3.37% | 11 | 19 | 2024-06-28 | 0.54 | -0.13 | -19.40% | 5 | 91 |
| 94.90 | 0.00 | - | 10 | 13 | 2024-07-05 | 1.20 | +0.45 | +60.00% | 2 | 20 |
| 107.25 | 0.00 | - | 6 | 7 | 2024-07-12 | 1.73 | 0.00 | - | 25 | 16 |
| 392.62 | +37.37 | +10.52% | 1 | 113 | 2024-07-19 | 2.90 | -0.40 | -12.12% | 27 | 239 |
| 173.00 | 0.00 | - | 8 | 40 | 2024-07-26 | 6.00 | 0.00 | - | 34 | 13 |
| 408.25 | +43.80 | +12.02% | 2 | 57 | 2024-08-16 | 7.30 | -1.77 | -19.51% | 4 | 39 |
| 419.91 | +54.36 | +14.87% | 11 | 115 | 2024-09-20 | 15.77 | -2.78 | -14.99% | 19 | 99 |
| 388.10 | 0.00 | - | 3 | 114 | 2024-10-18 | 24.99 | 0.00 | - | 10 | 121 |
| 400.15 | 0.00 | - | 2 | 7 | 2025-01-17 | 45.90 | +2.10 | +4.79% | 12 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.