Italia markets close in 5 hours 38 minutes
FTSE MIB
34.741,52 +249,11 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.713,05 +1.492,71 (+2,40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1360.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 285 | 0 | 2024-06-07 | 44.65 | 0.00 | - | 108 | 0 |
| 34.85 | 0.00 | - | 42 | 0 | 2024-06-14 | 65.80 | 0.00 | - | 13 | 0 |
| 39.55 | 0.00 | - | 82 | 0 | 2024-06-21 | 76.91 | 0.00 | - | 32 | 0 |
| 39.72 | 0.00 | - | 13 | 0 | 2024-06-28 | 77.05 | 0.00 | - | 19 | 0 |
| 64.50 | 0.00 | - | 4 | 0 | 2024-07-05 | 58.79 | 0.00 | - | 3 | 0 |
| 49.95 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 57.10 | 0.00 | - | 18 | 0 | 2024-07-19 | 93.89 | 0.00 | - | 5 | 0 |
| 96.91 | 0.00 | - | 1 | 0 | 2024-08-16 | 109.14 | 0.00 | - | 26 | 0 |
| 94.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 122.10 | 0.00 | - | 4 | 0 |
| 128.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 108.90 | 0.00 | - | 1 | 0 |
| 181.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 126.60 | 0.00 | - | 2 | 0 |
| 135.70 | 0.00 | - | 20 | 0 | 2025-01-17 | 121.20 | 0.00 | - | 1 | 0 |
| 144.58 | 0.00 | - | 15 | 0 | 2025-02-21 | 140.29 | 0.00 | - | 1 | 0 |
| 201.26 | 0.00 | - | 1 | 0 | 2025-03-21 | 146.82 | 0.00 | - | 2 | 0 |
| 182.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 0 |
| 311.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 229.80 | 0.00 | - | 4 | 6 |
| 245.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 176.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.