Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
353.85 | +62.86 | +21.60% | 23 | 246 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 1 | 315 |
295.10 | 0.00 | - | 7 | 54 | 2024-06-28 | 1.30 | 0.00 | - | 13 | 64 |
303.00 | 0.00 | - | 1 | 57 | 2024-07-05 | 1.45 | -0.05 | -3.33% | 1 | 68 |
303.96 | 0.00 | - | 2 | 5 | 2024-07-12 | 2.72 | +1.46 | +115.87% | 2 | 18 |
353.50 | +49.05 | +16.11% | 2 | 70 | 2024-07-19 | 4.35 | -0.69 | -13.69% | 17 | 71 |
113.82 | 0.00 | - | 26 | 8 | 2024-07-26 | 48.78 | 0.00 | - | 1 | 1 |
336.28 | +30.18 | +9.86% | 1 | 35 | 2024-08-16 | 10.00 | -2.90 | -22.48% | 2 | 76 |
354.66 | +27.68 | +8.47% | 1 | 63 | 2024-09-20 | 24.59 | 0.00 | - | 32 | 54 |
393.00 | +21.00 | +5.65% | 1 | 5 | 2025-01-17 | 53.35 | 0.00 | - | 5 | 23 |